Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,853.00
UNCHANGED
Streaming Realtime Price
Updated: 3:16 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2887
2825
2843
0
+0.00(+0.00%)
Nov 27, 2014
2887
2825
2843
0
-28.00(-0.98%)
Nov 26, 2014
2884
2821
2871
0
+0.00(+0.00%)
Nov 25, 2014
2884
2821
2871
0
+5.00(+0.17%)
Nov 24, 2014
2878
2802
2866
0
+44.00(+1.56%)
Nov 21, 2014
2826
2801
2822
0
+0.00(+0.00%)
Nov 20, 2014
2826
2801
2822
0
-13.00(-0.46%)
Nov 19, 2014
2841
2805
2835
0
+26.00(+0.93%)
Nov 18, 2014
2854
2798
2809
0
-19.00(-0.67%)
Nov 17, 2014
2834
2790
2828
0
+31.00(+1.11%)
Nov 14, 2014
2829
2783
2797
0
+0.00(+0.00%)
Nov 13, 2014
2829
2783
2797
0
-70.00(-2.44%)
Nov 12, 2014
2916
2855
2867
0
-52.00(-1.78%)
Nov 11, 2014
2925
2900
2919
0
+25.00(+0.86%)
Nov 10, 2014
2927
2874
2894
0
+11.00(+0.38%)
Nov 07, 2014
2914
2869
2883
0
+0.00(+0.00%)
Nov 06, 2014
2914
2869
2883
0
+13.00(+0.45%)
Nov 05, 2014
2890
2861
2870
0
-7.00(-0.24%)
Nov 04, 2014
2888
2853
2877
0
+21.00(+0.74%)
Nov 03, 2014
2900
2854
2856
0
-37.00(-1.28%)
Oct 31, 2014
2947
2882
2893
0
+0.00(+0.00%)
Oct 30, 2014
2947
2882
2893
0
-32.00(-1.09%)
Oct 29, 2014
2940
2889
2925
0
+12.00(+0.41%)
Oct 28, 2014
2950
2905
2913
0
-44.00(-1.49%)
Oct 27, 2014
3044
2943
2957
0
-78.00(-2.57%)
Oct 24, 2014
3107
3022
3035
0
+0.00(+0.00%)
Oct 23, 2014
3107
3022
3035
0
-55.00(-1.78%)
Oct 22, 2014
3095
3070
3090
0
+1.00(+0.03%)
Oct 21, 2014
3107
3066
3089
0
-11.00(-0.35%)
Oct 20, 2014
3111
3052
3100
0
+2.00(+0.06%)
Oct 17, 2014
3121
3079
3098
0
+0.00(+0.00%)
Oct 16, 2014
3121
3079
3098
0
-24.00(-0.77%)
Oct 15, 2014
3136
3080
3122
0
+43.00(+1.40%)
Oct 14, 2014
3116
3005
3079
0
+41.00(+1.35%)
Oct 13, 2014
3171
3035
3038
0
-85.00(-2.72%)
Oct 10, 2014
3133
3039
3123
0
+0.00(+0.00%)
Oct 09, 2014
3133
3039
3123
0
+103.00(+3.41%)
Oct 08, 2014
3042
3011
3020
0
-14.00(-0.46%)
Oct 07, 2014
3066
3030
3034
0
-24.00(-0.78%)
Oct 06, 2014
3072
3043
3058
0
+22.00(+0.72%)
Oct 03, 2014
3099
3034
3036
0
-35.00(-1.14%)
Oct 02, 2014
3142
3064
3071
0
-71.00(-2.26%)
Oct 01, 2014
3229
3119
3142
0
-117.00(-3.59%)
Sep 30, 2014
3281
3250
3259
0
-5.00(-0.15%)
Sep 29, 2014
3287
3236
3264
0
+0.00(+0.00%)
Sep 26, 2014
3315
3251
3264
0
-25.00(-0.76%)
Sep 25, 2014
3349
3280
3289
0
-29.00(-0.87%)
Sep 24, 2014
3332
3273
3318
0
+60.00(+1.84%)
Sep 23, 2014
3315
3249
3258
0
-21.00(-0.64%)
Sep 22, 2014
3291
3225
3279
0
+62.00(+1.93%)
Sep 19, 2014
3225
3149
3217
0
+59.00(+1.87%)
Sep 18, 2014
3170
3127
3158
0
+32.00(+1.02%)
Sep 17, 2014
3139
3054
3126
0
+71.00(+2.32%)
Sep 16, 2014
3071
3032
3055
0
+13.00(+0.43%)
Sep 15, 2014
3049
3020
3042
0
+0.00(+0.00%)
Sep 12, 2014
3053
3016
3042
0
+14.00(+0.46%)
Sep 11, 2014
3063
3019
3028
0
-35.00(-1.14%)
Sep 10, 2014
3085
3053
3063
0
-16.00(-0.52%)
Sep 09, 2014
3087
3030
3079
0
+8.00(+0.26%)
Sep 08, 2014
3091
3058
3071
0
-31.00(-1.00%)
Sep 05, 2014
3135
3094
3102
0
-30.00(-0.96%)
Sep 04, 2014
3158
3122
3132
0
-14.00(-0.45%)
Sep 03, 2014
3165
3144
3146
0
-19.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.