Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,331.00
UNCHANGED
Streaming Realtime Price
Updated: 9:06 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2019
2592
2610
2553
2554
0
+0.00(+0.00%)
Nov 29, 2019
2592
2610
2553
2554
0
-14.00(-0.55%)
Nov 28, 2019
2568
0
-29.00(-1.12%)
Nov 27, 2019
2651
2672
2572
2597
0
-59.00(-2.22%)
Nov 26, 2019
2604
2675
2601
2656
0
+44.00(+1.68%)
Nov 25, 2019
2623
2627
2594
2612
0
-11.00(-0.42%)
Nov 23, 2019
2636
2636
2612
2623
0
+0.00(+0.00%)
Nov 22, 2019
2636
2636
2612
2623
0
+6.00(+0.23%)
Nov 21, 2019
2617
0
-13.00(-0.49%)
Nov 20, 2019
2658
2658
2613
2630
0
-26.00(-0.98%)
Nov 19, 2019
2673
2678
2648
2656
0
-19.00(-0.71%)
Nov 18, 2019
2686
2694
2660
2675
0
-14.00(-0.52%)
Nov 16, 2019
2672
2692
2654
2689
0
+0.00(+0.00%)
Nov 15, 2019
2672
2692
2654
2689
0
+8.00(+0.30%)
Nov 14, 2019
2681
0
+8.00(+0.30%)
Nov 13, 2019
2606
2675
2602
2673
0
+43.00(+1.63%)
Nov 12, 2019
2506
2637
2501
2630
0
+114.00(+4.53%)
Nov 11, 2019
2494
2518
2476
2516
0
+24.00(+0.96%)
Nov 09, 2019
2450
2507
2448
2492
0
+0.00(+0.00%)
Nov 08, 2019
2450
2507
2448
2492
0
-6.00(-0.24%)
Nov 07, 2019
2498
0
+30.00(+1.22%)
Nov 06, 2019
2506
2511
2454
2468
0
-42.00(-1.67%)
Nov 05, 2019
2503
2513
2488
2510
0
+13.00(+0.52%)
Nov 04, 2019
2486
2525
2479
2497
0
+12.00(+0.48%)
Nov 02, 2019
2446
2505
2430
2485
0
+0.00(+0.00%)
Nov 01, 2019
2446
2505
2430
2485
0
-16.00(-0.64%)
Oct 31, 2019
2501
0
+5.00(+0.20%)
Oct 30, 2019
2496
0
-28.00(-1.11%)
Oct 29, 2019
2524
0
+20.00(+0.80%)
Oct 28, 2019
2504
0
+9.00(+0.36%)
Oct 26, 2019
2502
2517
2477
2495
0
+0.00(+0.00%)
Oct 25, 2019
2502
2517
2477
2495
0
+12.00(+0.48%)
Oct 24, 2019
2483
0
+26.00(+1.06%)
Oct 23, 2019
2457
0
+9.00(+0.37%)
Oct 22, 2019
2448
0
-26.00(-1.05%)
Oct 21, 2019
2474
0
-10.00(-0.40%)
Oct 19, 2019
2515
2538
2462
2484
0
+0.00(+0.00%)
Oct 18, 2019
2515
2538
2462
2484
0
-2.00(-0.08%)
Oct 17, 2019
2486
0
-29.00(-1.15%)
Oct 16, 2019
2515
0
-7.00(-0.28%)
Oct 15, 2019
2522
0
+73.00(+2.98%)
Oct 14, 2019
2449
0
-67.00(-2.66%)
Oct 12, 2019
2454
2558
2450
2516
0
+0.00(+0.00%)
Oct 11, 2019
2454
2558
2450
2516
0
+10.00(+0.40%)
Oct 10, 2019
2506
0
+99.00(+4.11%)
Oct 09, 2019
2407
0
-41.00(-1.67%)
Oct 08, 2019
2448
0
+26.00(+1.07%)
Oct 07, 2019
2422
0
-56.00(-2.26%)
Oct 05, 2019
2532
2535
2468
2478
0
+0.00(+0.00%)
Oct 04, 2019
2532
2535
2468
2478
0
+3.00(+0.12%)
Oct 03, 2019
2475
0
-7.00(-0.28%)
Oct 02, 2019
2482
0
+29.00(+1.18%)
Oct 01, 2019
2453
0
+11.00(+0.45%)
Sep 30, 2019
2442
0
-48.00(-1.93%)
Sep 28, 2019
2504
2514
2475
2490
0
+0.00(+0.00%)
Sep 27, 2019
2504
2514
2475
2490
0
+0.00(+0.00%)
Sep 26, 2019
2490
0
+21.00(+0.85%)
Sep 25, 2019
2469
0
+30.00(+1.23%)
Sep 24, 2019
2439
0
-15.00(-0.61%)
Sep 23, 2019
2454
0
-21.00(-0.85%)
Sep 21, 2019
2467
2484
2437
2475
0
+0.00(+0.00%)
Sep 20, 2019
2467
2484
2437
2475
0
+2.00(+0.08%)
Sep 19, 2019
2473
0
+72.00(+3.00%)
Sep 18, 2019
2401
0
+7.00(+0.29%)
Sep 17, 2019
2394
0
+11.00(+0.46%)
Sep 16, 2019
2383
0
+57.00(+2.45%)
Sep 14, 2019
2326
2369
2322
2326
0
+0.00(+0.00%)
Sep 13, 2019
2326
2369
2322
2326
0
-11.00(-0.47%)
Sep 12, 2019
2337
0
+33.00(+1.43%)
Sep 11, 2019
2304
0
+17.00(+0.74%)
Sep 10, 2019
2287
0
-17.00(-0.74%)
Sep 09, 2019
2304
0
+31.00(+1.36%)
Sep 07, 2019
2233
2287
2229
2273
0
+0.00(+0.00%)
Sep 06, 2019
2233
2287
2229
2273
0
-4.00(-0.18%)
Sep 05, 2019
2277
0
+8.00(+0.35%)
Sep 04, 2019
2269
0
+24.00(+1.07%)
Sep 03, 2019
2245
0
+30.00(+1.35%)
Sep 02, 2019
2180
2227
2180
2215
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.