Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
69,289.00
-1429.00 (-2.02%)
Streaming Realtime Price
Updated: 2:00 AM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2019
7815
7452
7548
0
-210.03(-2.71%)
Nov 29, 2019
7870
7411
7758
0
+325.91(+4.39%)
Nov 28, 2019
7660
7372
7432
0
-100.56(-1.33%)
Nov 27, 2019
7676
6848
7533
0
+358.71(+5.00%)
Nov 26, 2019
7345
7019
7174
0
+10.51(+0.15%)
Nov 25, 2019
7380
6515
7164
0
+214.34(+3.08%)
Nov 24, 2019
7350
6919
6949
0
-360.76(-4.94%)
Nov 23, 2019
7356
7102
7310
0
+37.12(+0.51%)
Nov 22, 2019
7715
6785
7273
0
-337.32(-4.43%)
Nov 21, 2019
8117
7394
7610
0
-467.79(-5.79%)
Nov 20, 2019
8231
8027
8078
0
-34.23(-0.42%)
Nov 19, 2019
8198
7989
8112
0
-82.17(-1.00%)
Nov 18, 2019
8521
8011
8194
0
-321.67(-3.78%)
Nov 17, 2019
8632
8375
8516
0
+54.84(+0.65%)
Nov 16, 2019
8540
8423
8461
0
-13.52(-0.16%)
Nov 15, 2019
8799
8363
8475
0
-177.03(-2.05%)
Nov 14, 2019
8792
8555
8652
0
-87.87(-1.01%)
Nov 13, 2019
8839
8700
8740
0
-36.50(-0.42%)
Nov 12, 2019
8872
8549
8776
0
+76.78(+0.88%)
Nov 11, 2019
9075
8593
8699
0
-343.70(-3.80%)
Nov 10, 2019
9142
8751
9043
0
+222.59(+2.52%)
Nov 09, 2019
8877
8720
8820
0
+6.56(+0.07%)
Nov 08, 2019
9253
8661
8814
0
-399.92(-4.34%)
Nov 07, 2019
9373
9080
9214
0
-148.82(-1.59%)
Nov 06, 2019
9448
9255
9363
0
+20.68(+0.22%)
Nov 05, 2019
9485
9165
9342
0
-79.68(-0.85%)
Nov 04, 2019
9586
9122
9422
0
+214.68(+2.33%)
Nov 03, 2019
9384
9067
9207
0
-86.47(-0.93%)
Nov 02, 2019
9397
9201
9293
0
+32.06(+0.35%)
Nov 01, 2019
9304
9055
9261
0
+113.24(+1.24%)
Oct 31, 2019
9439
8962
9148
0
-45.94(-0.50%)
Oct 30, 2019
9446
8985
9194
0
-234.98(-2.49%)
Oct 29, 2019
9573
9051
9429
0
-22.83(-0.24%)
Oct 28, 2019
9950
9258
9452
0
-131.41(-1.37%)
Oct 27, 2019
9820
9093
9583
0
+367.81(+3.99%)
Oct 26, 2019
10350
8631
9215
0
+575.87(+6.67%)
Oct 25, 2019
8784
7393
8640
0
+1171.50(+15.69%)
Oct 24, 2019
7512
7356
7468
0
+5.21(+0.07%)
Oct 23, 2019
8052
7294
7463
0
-552.68(-6.90%)
Oct 22, 2019
8315
7989
8016
0
-188.94(-2.30%)
Oct 21, 2019
8352
8156
8205
0
+7.49(+0.09%)
Oct 20, 2019
8315
7875
8197
0
+258.14(+3.25%)
Oct 19, 2019
8097
7875
7939
0
-16.20(-0.20%)
Oct 18, 2019
8121
7812
7955
0
-115.86(-1.44%)
Oct 17, 2019
8131
7937
8071
0
+59.62(+0.74%)
Oct 16, 2019
8179
7913
8011
0
-151.32(-1.85%)
Oct 15, 2019
8421
8086
8163
0
-173.54(-2.08%)
Oct 14, 2019
8417
8215
8336
0
+51.70(+0.62%)
Oct 13, 2019
8474
8133
8284
0
-41.39(-0.50%)
Oct 12, 2019
8428
8223
8326
0
+11.39(+0.14%)
Oct 11, 2019
8820
8283
8314
0
-246.61(-2.88%)
Oct 10, 2019
8667
8451
8561
0
-44.50(-0.52%)
Oct 09, 2019
8708
8110
8606
0
+423.15(+5.17%)
Oct 08, 2019
8344
8110
8182
0
-53.62(-0.65%)
Oct 07, 2019
8314
7764
8236
0
+369.98(+4.70%)
Oct 06, 2019
8176
7773
7866
0
-273.81(-3.36%)
Oct 05, 2019
8195
8016
8140
0
-22.98(-0.28%)
Oct 04, 2019
8272
7987
8163
0
-111.29(-1.35%)
Oct 03, 2019
8419
8029
8274
0
-65.98(-0.79%)
Oct 02, 2019
8377
8171
8340
0
+31.07(+0.37%)
Oct 01, 2019
8531
8195
8309
0
+41.48(+0.50%)
Sep 30, 2019
8368
7715
8268
0
+206.44(+2.56%)
Sep 29, 2019
8244
7903
8061
0
-134.66(-1.64%)
Sep 28, 2019
8356
8010
8196
0
+30.89(+0.38%)
Sep 27, 2019
8294
7866
8165
0
+52.18(+0.64%)
Sep 26, 2019
8468
7734
8113
0
-280.21(-3.34%)
Sep 25, 2019
8747
8216
8393
0
-303.14(-3.49%)
Sep 24, 2019
9782
7998
8696
0
-1004.31(-10.35%)
Sep 23, 2019
10070
9606
9700
0
-356.08(-3.54%)
Sep 22, 2019
10093
9842
10056
0
+66.35(+0.66%)
Sep 21, 2019
10184
9913
9990
0
-180.85(-1.78%)
Sep 20, 2019
10308
10055
10171
0
-94.00(-0.92%)
Sep 19, 2019
10380
9600
10265
0
+95.30(+0.94%)
Sep 18, 2019
10264
10080
10170
0
-21.30(-0.21%)
Sep 17, 2019
10280
10131
10191
0
-74.60(-0.73%)
Sep 16, 2019
10378
10061
10266
0
-54.60(-0.53%)
Sep 15, 2019
10383
10258
10320
0
-35.60(-0.34%)
Sep 14, 2019
10442
10217
10356
0
+38.80(+0.38%)
Sep 13, 2019
10458
10154
10317
0
-85.20(-0.82%)
Sep 12, 2019
10465
10028
10402
0
+304.20(+3.01%)
Sep 11, 2019
10243
9855
10098
0
+19.00(+0.19%)
Sep 10, 2019
10390
9910
10079
0
-250.80(-2.43%)
Sep 09, 2019
10543
10060
10330
0
-78.00(-0.75%)
Sep 08, 2019
10595
10230
10408
0
-83.70(-0.80%)
Sep 07, 2019
10580
10298
10492
0
+180.90(+1.75%)
Sep 06, 2019
10949
10204
10311
0
-279.20(-2.64%)
Sep 05, 2019
10664
10462
10590
0
+35.60(+0.34%)
Sep 04, 2019
10834
10379
10554
0
-53.00(-0.50%)
Sep 03, 2019
10783
10286
10607
0
+221.90(+2.14%)
Sep 02, 2019
10471
9743
10385
0
+625.01(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.