Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 5:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
68218
68422
67103
67908
1,777,800
-0.20(-0.00%)
Nov 29, 2010
68218
68422
67103
67908
0
-317.80(-0.47%)
Nov 27, 2010
69349
69349
68219
68226
1,564,800
-1136.00(-1.64%)
Nov 26, 2010
69634
69780
69362
69362
981,600
-267.00(-0.38%)
Nov 25, 2010
67955
69746
67955
69629
1,990,600
+1676.00(+2.47%)
Nov 24, 2010
69629
69629
67728
67953
2,080,600
-1680.00(-2.41%)
Nov 23, 2010
70898
70898
69202
69633
1,739,200
+0.50(+0.00%)
Nov 22, 2010
70898
70898
69202
69632
0
-1265.50(-1.78%)
Nov 20, 2010
70774
70898
70236
70898
1,506,400
+117.00(+0.17%)
Nov 19, 2010
69716
70904
69716
70781
1,881,600
+1072.00(+1.54%)
Nov 18, 2010
69189
70080
69187
69709
0
+517.00(+0.75%)
Nov 17, 2010
70364
70364
68662
69192
2,240,800
-0.40(-0.00%)
Nov 16, 2010
70364
70364
68662
69192
0
-1174.70(-1.67%)
Nov 15, 2010
71191
71191
70004
70367
0
+0.10(+0.00%)
Nov 13, 2010
71191
71191
70004
70367
1,188,600
-828.00(-1.16%)
Nov 12, 2010
71639
71639
70941
71195
1,353,200
-443.00(-0.62%)
Nov 11, 2010
71674
71854
70868
71638
0
-41.00(-0.06%)
Nov 10, 2010
72654
73045
71651
71679
1,505,000
-978.00(-1.35%)
Nov 09, 2010
72607
72875
72336
72657
1,077,600
-0.40(-0.00%)
Nov 08, 2010
72607
72875
72336
72657
0
+50.80(+0.07%)
Nov 07, 2010
72987
72987
72534
72607
0
+0.00(+0.00%)
Nov 06, 2010
72987
72987
72534
72607
0
-0.40(-0.00%)
Nov 05, 2010
72987
72987
72534
72607
1,732,000
-389.00(-0.53%)
Nov 04, 2010
71910
73103
71910
72996
2,175,800
+1091.00(+1.52%)
Nov 03, 2010
71560
72110
71510
71905
2,145,800
+344.10(+0.48%)
Nov 02, 2010
70686
71751
70673
71561
0
-0.10(-0.00%)
Nov 01, 2010
70686
71751
70673
71561
1,555,000
+887.70(+1.26%)
Oct 31, 2010
70322
70776
70322
70673
0
+0.00(+0.00%)
Oct 30, 2010
70322
70776
70322
70673
0
+0.30(+0.00%)
Oct 29, 2010
70322
70776
70322
70673
2,208,800
+353.00(+0.50%)
Oct 28, 2010
70573
71263
70234
70320
2,230,200
-249.00(-0.35%)
Oct 27, 2010
70735
70844
70059
70569
2,202,600
-171.00(-0.24%)
Oct 26, 2010
69582
70834
69055
70740
2,576,800
+1160.00(+1.67%)
Oct 25, 2010
69536
70231
69451
69580
3,836,000
+50.30(+0.07%)
Oct 24, 2010
69658
70312
68847
69530
0
+0.00(+0.00%)
Oct 23, 2010
69658
70312
68847
69530
0
-0.30(-0.00%)
Oct 22, 2010
69658
70312
68847
69530
2,421,600
-122.00(-0.18%)
Oct 21, 2010
70406
70958
68952
69652
2,587,800
-753.00(-1.07%)
Oct 20, 2010
69863
70720
69814
70405
2,407,200
+541.00(+0.77%)
Oct 19, 2010
71735
71735
69628
69864
2,495,200
-1872.00(-2.61%)
Oct 18, 2010
71830
71884
71341
71736
2,111,600
-94.20(-0.13%)
Oct 17, 2010
71699
72140
71351
71830
0
+0.00(+0.00%)
Oct 16, 2010
71699
72140
71351
71830
0
+0.20(+0.00%)
Oct 15, 2010
71699
72140
71351
71830
2,015,200
+138.00(+0.19%)
Oct 14, 2010
71676
71961
71264
71692
2,633,000
+17.00(+0.02%)
Oct 13, 2010
70950
71995
70950
71675
2,985,000
+728.50(+1.03%)
Oct 12, 2010
70810
71110
70810
70946
0
+0.50(+0.00%)
Oct 11, 2010
70810
71111
70810
70946
1,169,000
+137.20(+0.19%)
Oct 10, 2010
69921
70828
69698
70809
0
+0.00(+0.00%)
Oct 09, 2010
69921
70828
69698
70809
0
-0.20(-0.00%)
Oct 08, 2010
69921
70828
69698
70809
2,136,000
+891.00(+1.27%)
Oct 07, 2010
70545
70739
69314
69918
2,587,200
-623.00(-0.88%)
Oct 06, 2010
71284
71290
70343
70541
2,780,600
-742.00(-1.04%)
Oct 05, 2010
70390
71285
70390
71283
2,713,000
+898.00(+1.28%)
Oct 04, 2010
70230
70551
70089
70385
1,876,800
+155.60(+0.22%)
Oct 03, 2010
69438
70243
69228
70229
0
+0.00(+0.00%)
Oct 02, 2010
69438
70243
69228
70229
0
+0.40(+0.00%)
Oct 01, 2010
69438
70243
69228
70229
2,452,600
+799.00(+1.15%)
Sep 30, 2010
69230
69737
68924
69430
2,466,200
+202.00(+0.29%)
Sep 29, 2010
69225
69420
68958
69228
3,067,200
+0.00(+0.00%)
Sep 28, 2010
68817
69431
68455
69228
1,851,800
+412.00(+0.60%)
Sep 27, 2010
68197
68926
68011
68816
2,138,600
+619.50(+0.91%)
Sep 26, 2010
68800
69571
68021
68196
0
+0.00(+0.00%)
Sep 25, 2010
68800
69571
68021
68196
0
+0.50(+0.00%)
Sep 24, 2010
68800
69571
68021
68196
3,441,000
-598.00(-0.87%)
Sep 23, 2010
68321
69601
67892
68794
3,305,200
+469.00(+0.69%)
Sep 22, 2010
67711
68549
67346
68325
2,495,200
+606.00(+0.89%)
Sep 21, 2010
68189
68255
67528
67719
1,734,000
-471.00(-0.69%)
Sep 20, 2010
67087
68241
67009
68190
1,775,200
+1101.00(+1.64%)
Sep 19, 2010
67665
67773
66993
67089
0
-0.10(-0.00%)
Sep 18, 2010
67665
67773
66993
67089
0
+0.10(+0.00%)
Sep 17, 2010
67665
67773
66993
67089
1,629,400
-574.00(-0.85%)
Sep 16, 2010
68103
68103
67507
67663
1,464,400
-444.00(-0.65%)
Sep 15, 2010
67690
68107
67119
68107
2,234,200
+415.00(+0.61%)
Sep 14, 2010
68030
68093
67561
67692
2,594,000
-339.00(-0.50%)
Sep 13, 2010
66807
68142
66807
68031
2,144,400
+1224.20(+1.83%)
Sep 12, 2010
66622
66920
66459
66807
0
+0.00(+0.00%)
Sep 11, 2010
66622
66920
66459
66807
0
-0.20(-0.00%)
Sep 10, 2010
66622
66920
66459
66807
1,561,000
+183.00(+0.27%)
Sep 09, 2010
66411
66807
66353
66624
1,438,800
+217.00(+0.33%)
Sep 08, 2010
66739
66739
66101
66407
1,716,000
-340.30(-0.51%)
Sep 07, 2010
66679
66949
66380
66747
0
+0.30(+0.00%)
Sep 06, 2010
66679
66949
66380
66747
651,400
+68.40(+0.10%)
Sep 05, 2010
66812
67673
66541
66679
0
-0.40(-0.00%)
Sep 03, 2010
66812
67673
66541
66679
2,019,200
-129.00(-0.19%)
Sep 02, 2010
67073
67168
66405
66808
1,601,200
-265.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.