Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2003
12109
12340
12092
12318
304,785,408
+241.50(+2.00%)
Nov 28, 2003
12076
12132
12015
12076
157,270,208
-10.70(-0.09%)
Nov 27, 2003
12011
12099
11944
12087
181,084,800
+78.60(+0.65%)
Nov 26, 2003
12006
12065
11974
12008
198,981,600
+159.50(+1.35%)
Nov 25, 2003
11855
11890
11794
11849
130,638,800
+0.00(+0.00%)
Nov 24, 2003
11855
11890
11794
11849
0
+8.80(+0.07%)
Nov 22, 2003
11718
11840
11662
11840
248,169,408
-5.60(-0.05%)
Nov 21, 2003
11926
11949
11807
11845
225,236,192
-27.60(-0.23%)
Nov 20, 2003
11839
11913
11798
11873
286,103,008
-154.30(-1.28%)
Nov 19, 2003
11967
12050
11829
12027
294,217,408
+30.30(+0.25%)
Nov 18, 2003
11950
12010
11912
11997
238,924,608
+0.00(+0.00%)
Nov 17, 2003
11950
12010
11912
11997
0
-206.50(-1.69%)
Nov 15, 2003
12220
12267
12164
12204
159,501,600
-24.10(-0.20%)
Nov 14, 2003
12117
12235
12082
12228
235,380,000
+256.10(+2.14%)
Nov 13, 2003
12021
12060
11872
11972
221,404,000
-32.10(-0.27%)
Nov 12, 2003
12011
12105
11946
12004
227,111,600
-153.10(-1.26%)
Nov 11, 2003
12225
12281
12070
12157
196,562,208
+0.00(+0.00%)
Nov 10, 2003
12225
12281
12070
12157
0
-58.50(-0.48%)
Nov 08, 2003
12205
12256
12129
12215
185,262,000
+65.10(+0.54%)
Nov 07, 2003
12341
12381
12060
12150
363,887,200
-288.80(-2.32%)
Nov 06, 2003
12392
12471
12331
12439
253,731,200
-1.80(-0.01%)
Nov 05, 2003
12504
12537
12407
12441
295,240,384
+53.90(+0.44%)
Nov 04, 2003
12222
12412
12222
12387
309,036,416
+0.00(+0.00%)
Nov 03, 2003
12222
12412
12222
12387
0
+196.70(+1.61%)
Nov 01, 2003
12140
12206
12066
12190
335,968,992
+46.80(+0.39%)
Oct 31, 2003
12202
12202
11989
12143
395,277,408
+12.80(+0.11%)
Oct 30, 2003
12295
12305
12117
12130
321,287,808
+38.60(+0.32%)
Oct 29, 2003
11844
12124
11844
12092
352,302,784
+342.20(+2.91%)
Oct 28, 2003
11750
11803
11678
11750
215,722,000
+0.00(+0.00%)
Oct 27, 2003
11750
11803
11678
11750
0
+13.30(+0.11%)
Oct 24, 2003
11793
11819
11558
11736
380,986,208
-0.80(-0.01%)
Oct 23, 2003
12028
12051
11712
11737
496,926,016
-501.40(-4.10%)
Oct 22, 2003
12240
12284
12199
12239
411,499,808
-12.10(-0.10%)
Oct 21, 2003
12190
12298
12161
12251
373,099,584
+102.80(+0.85%)
Oct 20, 2003
11985
12157
11958
12148
405,878,208
+103.40(+0.86%)
Oct 17, 2003
12071
12089
11915
12044
348,664,000
+16.90(+0.14%)
Oct 16, 2003
12042
12105
11952
12028
349,415,200
-28.60(-0.24%)
Oct 15, 2003
11900
12057
11885
12056
279,679,616
+200.20(+1.69%)
Oct 14, 2003
12065
12065
11834
11856
318,455,008
-106.00(-0.89%)
Oct 13, 2003
11957
11993
11832
11962
261,776,800
+26.20(+0.22%)
Oct 10, 2003
11944
11958
11832
11936
326,066,592
+135.40(+1.15%)
Oct 09, 2003
11762
11821
11710
11800
322,958,016
+79.60(+0.68%)
Oct 08, 2003
11755
11885
11649
11721
464,075,584
-3.10(-0.03%)
Oct 07, 2003
11709
11737
11624
11724
468,226,208
-10.60(-0.09%)
Oct 06, 2003
11716
11838
11716
11734
455,872,800
+125.80(+1.08%)
Oct 03, 2003
11582
11652
11542
11609
469,542,016
+62.60(+0.54%)
Oct 02, 2003
11372
11548
11372
11546
510,367,392
+2180.60(+23.28%)
Oct 01, 2003
9366
9366
9366
9366
0
-1864.40(-16.60%)
Sep 30, 2003
11227
11326
11197
11230
364,087,200
+88.60(+0.80%)
Sep 29, 2003
11256
11256
11104
11141
398,325,792
-148.90(-1.32%)
Sep 26, 2003
11302
11345
11216
11290
381,128,800
+3.70(+0.03%)
Sep 25, 2003
11273
11445
11230
11286
627,774,592
-9.40(-0.08%)
Sep 24, 2003
11008
11299
11008
11296
465,228,000
+351.50(+3.21%)
Sep 23, 2003
10878
10998
10842
10944
247,074,000
+71.10(+0.65%)
Sep 22, 2003
10920
11010
10823
10873
275,224,000
-95.10(-0.87%)
Sep 19, 2003
11170
11205
10949
10968
422,614,016
-100.80(-0.91%)
Sep 18, 2003
11104
11130
10985
11069
269,266,592
-70.80(-0.64%)
Sep 17, 2003
11166
11190
11076
11140
423,082,208
+68.60(+0.62%)
Sep 16, 2003
10909
11075
10873
11071
273,443,392
+78.70(+0.72%)
Sep 15, 2003
10953
11009
10872
10993
259,582,592
+1627.20(+17.37%)
Sep 12, 2003
9366
9366
9366
9366
0
-1518.00(-13.95%)
Sep 11, 2003
10762
10889
10762
10884
226,804,400
+73.20(+0.68%)
Sep 10, 2003
10948
10948
10785
10810
325,025,792
-236.50(-2.14%)
Sep 09, 2003
11220
11242
11030
11047
303,243,584
-118.50(-1.06%)
Sep 08, 2003
11126
11177
11077
11165
331,087,200
-5.30(-0.05%)
Sep 05, 2003
11165
11199
11104
11171
292,797,792
+32.00(+0.29%)
Sep 04, 2003
11146
11196
11062
11139
467,693,600
+36.20(+0.33%)
Sep 03, 2003
11028
11114
10990
11102
385,812,992
+162.50(+1.49%)
Sep 02, 2003
10940
10968
10879
10940
143,388,992
+36.50(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.