Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2023				0.3700	0	+0.06(+19.35%)
Oct 03, 2023	0.4900	0.4900	0.2709	0.3100	1,483,009	-0.19(-37.40%)
Oct 02, 2023	0.6700	0.6866	0.4952	0.4952	320,666	-0.21(-30.16%)
Sep 29, 2023	0.5000	0.8600	0.4998	0.7090	2,047,990	+0.21(+41.80%)
Sep 28, 2023	0.5270	0.5500	0.2185	0.5000	3,727,620	-0.09(-15.97%)
Sep 27, 2023	0.5885	0.6276	0.5885	0.5950	14,756	+0.00(+0.83%)
Sep 26, 2023	0.5700	0.6200	0.5700	0.5901	92,484	+0.02(+3.53%)
Sep 25, 2023	0.5500	0.5936	0.5700	0.5700	52,099	+0.02(+3.45%)
Sep 22, 2023	0.5300	0.5800	0.5200	0.5510	107,115	-0.02(-2.99%)
Sep 21, 2023	0.5600	0.5796	0.5200	0.5680	25,507	+0.00(+0.51%)
Sep 20, 2023	0.5500	0.5800	0.5500	0.5651	22,225	-0.01(-2.59%)
Sep 19, 2023	0.5900	0.6021	0.5500	0.5801	44,117	-0.04(-6.38%)
Sep 18, 2023	0.6802	0.7000	0.6010	0.6196	33,626	-0.06(-8.88%)
Sep 15, 2023	0.6100	0.6800	0.5900	0.6800	84,763	+0.06(+10.03%)
Sep 14, 2023	0.5910	0.6233	0.5901	0.6180	17,305	+0.03(+4.57%)
Sep 13, 2023	0.5859	0.6397	0.5859	0.5910	23,151	-0.02(-3.11%)
Sep 12, 2023	0.6001	0.6548	0.6001	0.6100	31,801	-0.01(-1.66%)
Sep 11, 2023	0.6300	0.6599	0.6002	0.6203	43,571	+0.02(+2.53%)
Sep 08, 2023	0.6000	0.6606	0.5810	0.6050	68,831	-0.01(-0.84%)
Sep 07, 2023	0.6615	0.6615	0.6101	0.6101	19,388	-0.02(-3.31%)
Sep 06, 2023	0.6500	0.6770	0.6175	0.6310	22,648	-0.02(-3.65%)
Sep 05, 2023	0.6500	0.6698	0.6500	0.6549	16,890	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices