Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.140 1.170 1.080 1.150 777,472 +0.01(+0.88%)
Nov 29, 2017 1.090 1.170 1.090 1.140 721,922 +0.04(+3.64%)
Nov 28, 2017 1.090 1.120 1.070 1.100 507,319 +0.00(+0.00%)
Nov 27, 2017 1.150 1.160 1.070 1.100 1,270,852 -0.06(-5.17%)
Nov 24, 2017 1.190 1.190 1.140 1.160 486,216 -0.02(-1.69%)
Nov 22, 2017 1.190 1.200 1.170 1.180 350,366 +0.00(+0.00%)
Nov 21, 2017 1.180 1.210 1.170 1.180 552,597 -0.01(-0.84%)
Nov 20, 2017 1.210 1.240 1.180 1.190 519,357 -0.03(-2.46%)
Nov 17, 2017 1.220 1.250 1.180 1.220 714,506 +0.01(+0.83%)
Nov 16, 2017 1.200 1.230 1.180 1.210 905,496 +0.03(+2.54%)
Nov 15, 2017 1.210 1.230 1.160 1.180 947,034 -0.05(-4.07%)
Nov 14, 2017 1.270 1.320 1.200 1.230 1,053,652 -0.05(-3.91%)
Nov 13, 2017 1.270 1.400 1.250 1.280 2,540,331 +0.00(+0.00%)
Nov 10, 2017 1.180 1.320 1.180 1.280 1,509,402 +0.09(+7.56%)
Nov 09, 2017 1.170 1.230 1.150 1.190 730,337 +0.02(+1.71%)
Nov 08, 2017 1.170 1.180 1.140 1.170 495,172 +0.00(+0.00%)
Nov 07, 2017 1.240 1.242 1.160 1.170 737,105 -0.06(-4.88%)
Nov 06, 2017 1.210 1.250 1.190 1.230 772,403 +0.03(+2.93%)
Nov 03, 2017 1.200 1.240 1.150 1.195 1,007,419 +0.04(+3.02%)
Nov 02, 2017 1.170 1.200 1.101 1.160 829,174 -0.01(-0.85%)
Nov 01, 2017 1.210 1.220 1.170 1.170 519,392 -0.05(-4.10%)
Oct 31, 2017 1.210 1.240 1.200 1.220 305,950 +0.00(+0.00%)
Oct 30, 2017 1.240 1.250 1.200 1.220 410,199 -0.03(-2.40%)
Oct 27, 2017 1.250 1.280 1.220 1.250 632,199 +0.00(+0.00%)
Oct 26, 2017 1.300 1.330 1.240 1.250 597,982 -0.04(-3.10%)
Oct 25, 2017 1.240 1.240 1.220 1.290 981,696 +0.07(+5.74%)
Oct 24, 2017 1.290 1.290 1.160 1.220 1,532,900 -0.05(-3.94%)
Oct 23, 2017 1.360 1.370 1.260 1.270 1,904,971 -0.10(-7.30%)
Oct 20, 2017 1.460 1.460 1.335 1.370 2,391,582 -0.09(-6.16%)
Oct 19, 2017 1.480 1.500 1.450 1.460 885,747 -0.05(-3.31%)
Oct 18, 2017 1.620 1.630 1.440 1.510 2,695,758 +0.00(+0.00%)
Oct 17, 2017 1.490 1.540 1.440 1.510 916,407 +0.03(+2.03%)
Oct 16, 2017 1.500 1.530 1.440 1.480 1,155,536 +0.00(+0.00%)
Oct 13, 2017 1.530 1.540 1.470 1.480 1,765,743 -0.09(-5.73%)
Oct 12, 2017 1.610 1.650 1.530 1.570 2,504,265 -0.03(-1.88%)
Oct 11, 2017 1.780 1.800 1.560 1.600 5,376,588 +0.06(+3.90%)
Oct 10, 2017 1.550 1.580 1.490 1.540 908,033 -0.01(-0.65%)
Oct 09, 2017 1.640 1.640 1.510 1.550 1,335,153 -0.07(-4.32%)
Oct 06, 2017 1.650 1.710 1.590 1.620 2,608,768 -0.01(-0.61%)
Oct 05, 2017 1.510 1.690 1.490 1.630 5,248,337 +0.15(+10.14%)
Oct 04, 2017 1.480 1.530 1.460 1.480 621,078 +0.02(+1.37%)
Oct 03, 2017 1.480 1.530 1.430 1.460 899,367 -0.02(-1.35%)
Oct 02, 2017 1.550 1.570 1.480 1.480 732,301 -0.07(-4.52%)
Sep 29, 2017 1.460 1.570 1.460 1.550 1,206,585 +0.09(+6.16%)
Sep 28, 2017 1.400 1.480 1.400 1.460 843,208 +0.04(+2.82%)
Sep 27, 2017 1.460 1.460 1.400 1.420 856,388 -0.03(-2.07%)
Sep 26, 2017 1.460 1.520 1.420 1.450 913,112 -0.03(-2.03%)
Sep 25, 2017 1.570 1.650 1.420 1.480 3,598,512 +0.07(+4.96%)
Sep 22, 2017 1.470 1.480 1.400 1.410 859,734 -0.08(-5.37%)
Sep 21, 2017 1.550 1.558 1.430 1.490 1,117,744 -0.05(-3.25%)
Sep 20, 2017 1.620 1.620 1.510 1.540 879,653 -0.04(-2.53%)
Sep 19, 2017 1.550 1.600 1.510 1.580 902,759 -0.01(-0.63%)
Sep 18, 2017 1.600 1.660 1.510 1.590 2,363,053 -0.05(-3.05%)
Sep 15, 2017 1.400 1.660 1.350 1.640 3,531,184 +0.23(+16.31%)
Sep 14, 2017 1.360 1.530 1.310 1.410 2,736,268 +0.03(+2.17%)
Sep 13, 2017 1.600 1.620 1.231 1.380 4,467,055 -0.22(-13.75%)
Sep 12, 2017 1.640 1.660 1.550 1.600 1,160,473 -0.03(-1.84%)
Sep 11, 2017 1.670 1.770 1.600 1.630 3,892,874 +0.01(+0.62%)
Sep 08, 2017 1.570 1.640 1.530 1.620 1,583,922 +0.03(+1.89%)
Sep 07, 2017 1.530 1.640 1.510 1.590 2,387,493 +0.00(+0.00%)
Sep 06, 2017 1.680 1.700 1.530 1.590 3,986,623 -0.11(-6.47%)
Sep 05, 2017 1.390 1.730 1.390 1.700 15,298,170 +0.34(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.