Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.370 3.430 3.290 3.300 75,288 -0.12(-3.51%)
Nov 29, 2016 3.440 3.508 3.400 3.420 40,920 -0.03(-0.87%)
Nov 28, 2016 3.590 3.630 3.390 3.450 66,720 -0.13(-3.63%)
Nov 25, 2016 3.550 3.620 3.400 3.580 30,193 +0.07(+1.99%)
Nov 23, 2016 3.510 3.510 3.510 0 -0.07(-1.87%)
Nov 22, 2016 3.610 3.690 3.510 3.577 58,720 -0.07(-2.00%)
Nov 21, 2016 3.660 3.670 3.590 3.650 77,777 -0.02(-0.54%)
Nov 18, 2016 3.820 3.820 3.600 3.670 91,965 -0.08(-2.13%)
Nov 17, 2016 3.530 3.777 3.494 3.750 178,483 +0.17(+4.75%)
Nov 16, 2016 3.510 3.640 3.380 3.580 103,807 +0.11(+3.17%)
Nov 15, 2016 3.510 3.570 3.450 3.470 102,608 -0.06(-1.70%)
Nov 14, 2016 3.550 3.650 3.500 3.530 114,090 -0.08(-2.22%)
Nov 11, 2016 3.510 3.650 3.415 3.610 158,276 +0.16(+4.64%)
Nov 10, 2016 3.610 3.610 3.320 3.450 133,168 -0.10(-2.82%)
Nov 09, 2016 3.240 3.600 3.240 3.550 188,796 +0.26(+7.90%)
Nov 08, 2016 3.330 3.330 3.204 3.290 27,812 +0.06(+1.86%)
Nov 07, 2016 3.340 3.340 3.180 3.230 44,923 +0.07(+2.22%)
Nov 04, 2016 3.110 3.284 3.050 3.160 82,804 +0.04(+1.28%)
Nov 03, 2016 3.250 3.300 3.100 3.120 108,218 -0.13(-4.00%)
Nov 02, 2016 3.330 3.350 3.240 3.250 85,650 -0.11(-3.27%)
Nov 01, 2016 3.600 3.620 3.350 3.360 63,189 -0.07(-2.04%)
Oct 31, 2016 3.410 3.520 3.356 3.430 132,957 -0.01(-0.29%)
Oct 28, 2016 3.530 3.590 3.350 3.440 149,899 -0.12(-3.37%)
Oct 27, 2016 3.750 3.766 3.396 3.560 273,485 -0.21(-5.57%)
Oct 26, 2016 3.860 3.860 3.710 3.770 83,514 -0.06(-1.57%)
Oct 25, 2016 3.890 3.957 3.710 3.830 167,554 -0.03(-0.78%)
Oct 24, 2016 3.980 4.080 3.830 3.860 166,590 -0.09(-2.28%)
Oct 21, 2016 3.920 4.056 3.870 3.950 128,658 +0.08(+2.07%)
Oct 20, 2016 3.830 3.880 3.750 3.870 82,061 +0.01(+0.26%)
Oct 19, 2016 3.790 4.080 3.780 3.860 357,789 +0.09(+2.39%)
Oct 18, 2016 3.660 3.873 3.600 3.770 283,801 +0.18(+5.01%)
Oct 17, 2016 3.540 3.650 3.513 3.590 121,758 +0.02(+0.56%)
Oct 14, 2016 3.850 3.880 3.510 3.570 398,203 -0.25(-6.54%)
Oct 13, 2016 4.000 4.050 3.780 3.820 397,708 -0.30(-7.28%)
Oct 12, 2016 4.280 4.399 4.100 4.120 431,044 -0.20(-4.63%)
Oct 11, 2016 4.100 4.550 3.940 4.320 1,078,599 +0.25(+6.14%)
Oct 10, 2016 3.820 4.140 3.680 4.070 735,703 +0.28(+7.39%)
Oct 07, 2016 3.800 3.970 3.600 3.790 222,987 +0.02(+0.53%)
Oct 06, 2016 3.840 4.220 3.600 3.770 803,487 +0.01(+0.27%)
Oct 05, 2016 3.590 3.931 3.550 3.760 633,680 +0.19(+5.32%)
Oct 04, 2016 3.540 3.770 3.502 3.570 299,270 +0.10(+2.88%)
Oct 03, 2016 3.450 3.470 3.330 3.470 137,598 -0.01(-0.29%)
Sep 30, 2016 3.480 3.510 3.400 3.480 101,412 -0.02(-0.57%)
Sep 29, 2016 3.500 3.640 3.300 3.500 370,746 -0.04(-1.13%)
Sep 28, 2016 3.600 3.770 3.350 3.540 791,053 -0.08(-2.21%)
Sep 27, 2016 3.240 4.150 3.240 3.620 5,157,154 +0.35(+10.70%)
Sep 26, 2016 3.270 3.340 3.225 3.270 123,853 +0.02(+0.62%)
Sep 23, 2016 3.220 3.265 3.180 3.250 93,683 +0.03(+0.93%)
Sep 22, 2016 3.140 3.270 3.070 3.220 104,891 +0.08(+2.55%)
Sep 21, 2016 3.150 3.160 3.060 3.140 74,407 +0.05(+1.62%)
Sep 20, 2016 3.130 3.150 3.050 3.090 62,846 +0.00(+0.00%)
Sep 19, 2016 3.160 3.221 3.060 3.090 96,642 -0.10(-3.13%)
Sep 16, 2016 3.210 3.246 3.150 3.190 55,107 -0.04(-1.24%)
Sep 15, 2016 3.160 3.290 3.150 3.230 171,216 +0.08(+2.54%)
Sep 14, 2016 3.150 3.210 3.090 3.150 86,389 +0.00(+0.00%)
Sep 13, 2016 3.210 3.240 3.031 3.150 160,743 -0.09(-2.78%)
Sep 12, 2016 3.240 3.260 3.100 3.240 117,399 +0.07(+2.21%)
Sep 09, 2016 3.390 3.390 3.050 3.170 234,008 -0.13(-3.94%)
Sep 08, 2016 3.230 3.480 3.220 3.300 715,151 +0.05(+1.54%)
Sep 07, 2016 2.952 3.370 2.950 3.250 1,091,770 +0.29(+9.80%)
Sep 06, 2016 2.950 3.090 2.910 2.960 115,606 +0.09(+3.14%)
Sep 02, 2016 2.980 2.870 2.870 2.870 104,900 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.