Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.310 2.350 2.250 2.300 69,323 -0.03(-1.29%)
Nov 29, 2017 2.340 2.400 2.340 2.330 56,192 -0.03(-1.27%)
Nov 28, 2017 2.340 2.439 2.200 2.360 202,813 -0.07(-2.88%)
Nov 27, 2017 2.480 2.480 2.310 2.430 165,122 +0.01(+0.41%)
Nov 24, 2017 2.360 2.450 2.330 2.420 155,823 +0.10(+4.31%)
Nov 22, 2017 2.100 2.390 2.100 2.320 501,696 +0.14(+6.42%)
Nov 21, 2017 2.300 2.440 2.140 2.180 1,646,472 +0.21(+10.66%)
Nov 20, 2017 2.010 2.047 1.970 1.970 15,835 -0.01(-0.51%)
Nov 17, 2017 1.930 2.080 1.914 1.980 101,777 +0.02(+1.02%)
Nov 16, 2017 1.910 2.020 1.870 1.960 62,790 +0.01(+0.51%)
Nov 15, 2017 1.940 2.035 1.850 1.950 105,419 -0.00(-0.14%)
Nov 14, 2017 2.040 2.066 1.830 1.953 216,500 -0.12(-5.66%)
Nov 13, 2017 2.080 2.130 2.040 2.070 90,493 -0.07(-3.27%)
Nov 10, 2017 2.060 2.200 2.060 2.140 88,155 +0.04(+1.90%)
Nov 09, 2017 2.000 2.240 2.000 2.100 262,162 -0.10(-4.55%)
Nov 08, 2017 2.300 2.300 2.180 2.200 98,233 -0.09(-3.93%)
Nov 07, 2017 2.330 2.330 2.250 2.290 108,905 +0.00(+0.00%)
Nov 06, 2017 2.330 2.390 2.250 2.290 228,728 -0.06(-2.55%)
Nov 03, 2017 2.230 2.350 2.230 2.350 132,600 +0.08(+3.52%)
Nov 02, 2017 2.300 2.380 2.250 2.270 150,294 -0.06(-2.58%)
Nov 01, 2017 2.260 2.390 2.190 2.330 364,906 +0.01(+0.43%)
Oct 31, 2017 2.320 2.440 2.150 2.320 255,742 +0.01(+0.43%)
Oct 30, 2017 2.150 2.380 2.070 2.310 281,307 +0.13(+5.96%)
Oct 27, 2017 2.600 2.650 2.135 2.180 1,072,786 -0.16(-6.84%)
Oct 26, 2017 2.150 2.960 1.980 2.340 3,735,808 +0.14(+6.36%)
Oct 25, 2017 2.350 2.420 2.140 2.200 234,394 -0.18(-7.56%)
Oct 24, 2017 2.360 2.450 2.360 2.380 75,075 +0.01(+0.42%)
Oct 23, 2017 2.310 2.680 2.280 2.370 820,957 +0.00(+0.00%)
Oct 20, 2017 2.400 2.560 2.321 2.370 145,920 -0.05(-2.07%)
Oct 19, 2017 2.550 2.550 2.350 2.420 176,322 -0.15(-5.84%)
Oct 18, 2017 2.470 2.618 2.300 2.570 679,738 +0.03(+1.18%)
Oct 17, 2017 2.600 2.634 2.450 2.540 337,661 -0.11(-4.15%)
Oct 16, 2017 2.500 2.900 2.380 2.650 976,181 -0.01(-0.38%)
Oct 13, 2017 2.750 2.850 2.510 2.660 723,028 -0.29(-9.83%)
Oct 12, 2017 3.410 3.440 2.590 2.950 2,616,861 -0.20(-6.35%)
Oct 11, 2017 2.030 3.200 2.005 3.150 4,635,886 +1.13(+55.94%)
Oct 10, 2017 1.990 2.030 1.950 2.020 141,265 +0.03(+1.51%)
Oct 09, 2017 1.930 2.000 1.920 1.990 179,387 +0.02(+1.02%)
Oct 06, 2017 2.050 2.170 1.790 1.970 954,447 +0.09(+4.79%)
Oct 05, 2017 1.910 1.914 1.851 1.880 157,279 -0.02(-1.05%)
Oct 04, 2017 1.950 1.950 1.810 1.900 205,426 +0.03(+1.60%)
Oct 03, 2017 1.910 1.990 1.850 1.870 278,817 -0.04(-2.09%)
Oct 02, 2017 2.230 2.260 1.849 1.910 1,003,090 -0.23(-10.69%)
Sep 29, 2017 2.060 2.140 1.970 2.139 95,899 +0.18(+9.11%)
Sep 28, 2017 2.200 2.200 1.920 1.960 148,247 -0.27(-12.11%)
Sep 27, 2017 2.150 2.240 2.070 2.230 138,450 +0.03(+1.36%)
Sep 26, 2017 2.200 2.290 2.140 2.200 357,295 +0.06(+2.80%)
Sep 25, 2017 1.980 2.190 1.901 2.140 1,043,899 +0.24(+12.63%)
Sep 22, 2017 1.900 1.930 1.880 1.900 26,653 -0.03(-1.55%)
Sep 21, 2017 1.840 1.940 1.840 1.930 64,543 +0.06(+3.21%)
Sep 20, 2017 1.950 1.950 1.833 1.870 56,054 -0.07(-3.61%)
Sep 19, 2017 1.970 1.970 1.890 1.940 35,014 +0.00(+0.00%)
Sep 18, 2017 1.950 1.950 1.860 1.940 65,758 +0.05(+2.65%)
Sep 15, 2017 1.900 1.950 1.890 1.890 70,013 -0.03(-1.65%)
Sep 14, 2017 1.890 1.950 1.860 1.922 132,893 +0.01(+0.61%)
Sep 13, 2017 1.910 1.940 1.840 1.910 139,656 +0.01(+0.53%)
Sep 12, 2017 1.890 1.930 1.850 1.900 41,787 -0.01(-0.52%)
Sep 11, 2017 1.930 1.930 1.830 1.910 79,647 -0.02(-0.98%)
Sep 08, 2017 1.880 1.930 1.840 1.929 82,965 +0.03(+1.37%)
Sep 07, 2017 1.800 1.910 1.800 1.903 68,771 +0.09(+5.14%)
Sep 06, 2017 1.820 1.870 1.725 1.810 275,657 -0.06(-3.21%)
Sep 05, 2017 1.790 1.870 1.721 1.870 45,562 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.