Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 29, 2007 1.100 1.170 1.100 1.170 600 +0.00(+0.00%)
Nov 28, 2007 1.170 1.170 1.170 1.170 100 +0.00(+0.00%)
Nov 27, 2007 1.100 1.170 1.100 1.170 400 -0.02(-1.68%)
Nov 26, 2007 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Nov 23, 2007 1.100 1.190 1.100 1.190 400 +0.04(+3.48%)
Nov 21, 2007 1.150 1.150 1.150 1.150 100 +0.04(+3.60%)
Nov 20, 2007 1.110 1.110 1.110 1.110 3,500 -0.11(-9.02%)
Nov 19, 2007 1.200 1.220 1.100 1.220 3,600 +0.01(+0.83%)
Nov 16, 2007 1.210 1.210 1.210 1.210 485 +0.00(+0.00%)
Nov 15, 2007 1.180 1.210 1.180 1.210 1,215 +0.02(+1.68%)
Nov 14, 2007 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Nov 13, 2007 1.110 1.210 1.100 1.190 2,470 -0.04(-3.25%)
Nov 12, 2007 1.200 1.230 1.100 1.230 4,950 -0.05(-3.91%)
Nov 09, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 08, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 07, 2007 1.200 1.280 1.200 1.280 10,070 -0.16(-11.11%)
Nov 06, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 05, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 02, 2007 1.440 1.440 1.440 1.440 185 +0.14(+10.77%)
Nov 01, 2007 1.650 1.650 1.220 1.300 2,739 -0.29(-18.24%)
Oct 31, 2007 1.170 1.600 1.170 1.590 10,000 +0.44(+38.26%)
Oct 30, 2007 1.250 1.250 1.110 1.150 1,800 -0.10(-8.00%)
Oct 29, 2007 1.250 1.250 1.250 1.250 9,590 -0.04(-3.09%)
Oct 26, 2007 1.290 1.290 1.290 1.290 170 -0.00(-0.01%)
Oct 25, 2007 1.110 1.290 1.110 1.290 900 -0.04(-3.01%)
Oct 24, 2007 1.140 1.330 1.130 1.330 1,200 +0.23(+20.91%)
Oct 23, 2007 1.250 1.250 1.100 1.100 10,405 -0.15(-12.00%)
Oct 22, 2007 1.250 1.250 1.200 1.250 2,100 -0.09(-6.72%)
Oct 19, 2007 1.340 1.340 1.340 1.340 360 +0.00(+0.00%)
Oct 18, 2007 1.298 1.340 1.298 1.340 400 +0.09(+7.20%)
Oct 17, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 16, 2007 1.510 1.510 1.250 1.250 1,500 -0.26(-17.16%)
Oct 15, 2007 1.200 1.509 1.200 1.509 2,300 +0.31(+25.75%)
Oct 12, 2007 1.650 1.650 1.200 1.200 20,321 -0.08(-6.25%)
Oct 11, 2007 1.120 1.280 1.120 1.280 1,400 +0.03(+2.40%)
Oct 10, 2007 1.180 1.250 1.120 1.250 11,701 +0.00(+0.00%)
Oct 09, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 08, 2007 1.240 1.250 1.200 1.250 600 -0.06(-4.58%)
Oct 05, 2007 1.310 1.310 1.310 1.310 200 +0.12(+10.08%)
Oct 04, 2007 1.190 1.190 1.190 1.190 100 -0.15(-11.46%)
Oct 03, 2007 1.230 1.480 1.100 1.344 7,800 +0.11(+8.56%)
Oct 02, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Oct 01, 2007 1.238 1.238 1.238 1.238 110 +0.01(+0.65%)
Sep 28, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 27, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 26, 2007 1.220 1.240 1.220 1.230 1,210 -0.02(-1.67%)
Sep 25, 2007 1.222 1.260 1.220 1.251 938 +0.00(+0.07%)
Sep 24, 2007 1.250 1.250 1.240 1.250 550 +0.02(+1.44%)
Sep 21, 2007 1.232 1.232 1.232 1.232 128 -0.16(-11.75%)
Sep 20, 2007 3.260 3.260 1.288 1.396 6,577 +0.10(+7.42%)
Sep 19, 2007 2.760 2.760 1.220 1.300 9,210 -0.21(-14.02%)
Sep 18, 2007 1.190 1.512 1.180 1.512 19,736 +0.37(+32.63%)
Sep 17, 2007 1.100 1.150 1.100 1.140 8,805 +0.02(+1.79%)
Sep 14, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 13, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 12, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 11, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 10, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 07, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 06, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 05, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.