Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.100 1.190 1.023 1.100 7,113 -0.01(-0.90%)
Nov 29, 2016 0.9800 1.120 0.9800 1.110 17,288 +0.13(+13.27%)
Nov 28, 2016 0.9100 0.9800 0.8242 0.9800 20,637 +0.03(+3.16%)
Nov 25, 2016 0.9500 0.9500 0.9500 0.9500 100 -0.05(-5.00%)
Nov 23, 2016 1.000 1.000 1.000 0 +0.00(+0.10%)
Nov 22, 2016 0.9700 0.9990 0.9700 0.9990 3,968 +0.05(+5.16%)
Nov 21, 2016 1.010 1.010 0.9300 0.9500 9,761 -0.06(-5.94%)
Nov 18, 2016 1.050 1.070 1.010 1.010 20,883 -0.08(-7.34%)
Nov 17, 2016 1.160 1.160 0.8900 1.090 62,326 -0.08(-6.84%)
Nov 16, 2016 1.080 1.178 1.050 1.170 5,495 +0.01(+0.86%)
Nov 15, 2016 1.160 1.180 1.134 1.160 5,200 +0.00(+0.00%)
Nov 14, 2016 1.200 1.200 1.100 1.160 4,900 -0.07(-5.69%)
Nov 11, 2016 1.170 1.240 1.160 1.230 11,201 +0.09(+7.89%)
Nov 10, 2016 1.160 1.190 1.060 1.140 43,549 -0.03(-2.20%)
Nov 09, 2016 1.110 1.166 1.060 1.166 5,958 +0.06(+5.02%)
Nov 08, 2016 1.010 1.121 1.010 1.110 17,487 +0.03(+2.78%)
Nov 07, 2016 1.119 1.119 1.080 1.080 299 +0.02(+1.89%)
Nov 04, 2016 1.060 1.070 1.060 1.060 1,561 -0.14(-11.67%)
Nov 01, 2016 1.200 1.200 1.200 20 -0.02(-1.64%)
Oct 31, 2016 1.040 1.220 1.040 1.220 3,786 +0.15(+14.19%)
Oct 28, 2016 1.040 1.133 1.020 1.068 18,992 -0.06(-5.45%)
Oct 25, 2016 1.130 1.130 1.130 0 +0.02(+1.89%)
Oct 24, 2016 1.129 1.130 1.090 1.109 9,060 -0.03(-2.63%)
Oct 21, 2016 1.120 1.139 1.120 1.139 2,800 -0.01(-0.72%)
Oct 20, 2016 1.090 1.147 1.090 1.147 3,320 +0.02(+1.52%)
Oct 19, 2016 1.150 1.157 1.130 1.130 2,300 +0.01(+0.90%)
Oct 18, 2016 1.140 1.140 1.120 1.120 1,100 +0.02(+1.82%)
Oct 17, 2016 1.060 1.180 1.060 1.100 8,758 +0.02(+1.85%)
Oct 14, 2016 1.080 1.090 1.080 1.080 500 -0.01(-0.92%)
Oct 12, 2016 1.080 1.090 1.090 1.090 500 -0.03(-2.53%)
Oct 11, 2016 1.100 1.118 1.070 1.118 9,221 +0.02(+1.66%)
Oct 10, 2016 1.110 1.135 1.100 1.100 580 -0.01(-0.90%)
Oct 07, 2016 1.109 1.190 1.100 1.110 4,163 +0.00(+0.00%)
Oct 06, 2016 1.181 1.210 1.110 1.110 3,208 -0.07(-5.93%)
Oct 05, 2016 1.180 1.200 1.180 1.180 1,800 +0.02(+1.72%)
Oct 04, 2016 1.210 1.230 1.140 1.160 33,675 -0.09(-7.20%)
Oct 03, 2016 1.260 1.290 1.210 1.250 14,900 -0.03(-2.34%)
Sep 30, 2016 1.250 1.310 1.200 1.280 102,939 +0.02(+1.59%)
Sep 29, 2016 1.190 1.310 1.180 1.260 48,363 +0.05(+4.13%)
Sep 28, 2016 1.260 1.260 1.180 1.210 1,327 +0.00(+0.00%)
Sep 27, 2016 1.290 1.310 1.210 1.210 52,978 +0.02(+1.68%)
Sep 26, 2016 1.190 1.190 1.190 1.190 100 -0.04(-3.25%)
Sep 23, 2016 1.300 1.300 1.230 1.230 1,672 +0.00(+0.00%)
Sep 22, 2016 1.280 1.340 1.230 1.230 54,280 -0.02(-1.60%)
Sep 21, 2016 1.300 1.300 1.250 1.250 2,412 -0.04(-3.10%)
Sep 20, 2016 1.290 1.380 1.180 1.290 150,120 -0.01(-0.77%)
Sep 19, 2016 1.180 1.360 1.180 1.300 43,683 +0.06(+4.84%)
Sep 16, 2016 1.077 1.270 1.065 1.240 38,417 +0.10(+9.25%)
Sep 15, 2016 1.080 1.219 1.060 1.135 59,844 +0.08(+8.10%)
Sep 14, 2016 1.090 1.090 1.050 1.050 300 -0.03(-2.78%)
Sep 13, 2016 1.113 1.120 1.070 1.080 32,529 -0.08(-6.81%)
Sep 12, 2016 1.190 1.190 1.060 1.159 27,144 -0.08(-6.53%)
Sep 09, 2016 1.170 1.240 1.160 1.240 800 +0.08(+6.89%)
Sep 08, 2016 1.160 1.160 1.160 1.160 100 +0.00(+0.00%)
Sep 07, 2016 1.178 1.178 1.160 1.160 200 -0.01(-0.85%)
Sep 06, 2016 1.170 1.190 1.170 1.170 3,300 -0.01(-0.85%)
Sep 02, 2016 1.180 1.180 1.180 1.180 100 -0.08(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.