Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.03 +1.03 (+6.87%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.931 2.933 2.861 2.918 3,516 +0.06(+1.94%)
Nov 28, 2017 2.862 2.862 2.862 207 +0.01(+0.23%)
Nov 27, 2017 2.940 2.940 2.856 2.856 4,160 -0.05(-1.65%)
Nov 22, 2017 2.904 2.904 2.904 287 +0.05(+1.68%)
Nov 21, 2017 2.939 2.946 2.856 2.856 64,505 -0.07(-2.38%)
Nov 20, 2017 2.948 2.948 2.898 2.925 8,255 +0.04(+1.45%)
Nov 17, 2017 2.856 2.946 2.856 2.884 7,517 -0.06(-2.13%)
Nov 16, 2017 3.030 3.030 2.856 2.946 19,333 -0.03(-0.93%)
Nov 15, 2017 2.925 3.030 2.911 2.974 46,423 +0.01(+0.46%)
Nov 13, 2017 2.960 2.960 2.960 211 -0.01(-0.47%)
Nov 10, 2017 2.932 2.981 2.911 2.974 12,924 +0.03(+1.18%)
Nov 09, 2017 2.943 2.953 2.904 2.939 9,767 +0.04(+1.44%)
Nov 08, 2017 2.898 2.898 2.884 2.898 6,848 +0.01(+0.48%)
Nov 07, 2017 2.884 2.891 2.884 2.884 2,097 +0.00(+0.00%)
Nov 06, 2017 2.891 2.953 2.884 2.884 8,532 -0.01(-0.24%)
Nov 03, 2017 3.002 3.002 2.891 2.891 1,160 +0.00(+0.00%)
Nov 02, 2017 2.884 3.051 2.856 2.891 33,140 +0.00(+0.00%)
Nov 01, 2017 2.856 2.891 2.856 2.891 8,361 +0.03(+1.22%)
Oct 31, 2017 2.891 2.898 2.856 2.856 11,162 -0.03(-1.20%)
Oct 30, 2017 2.925 2.925 2.891 2.891 3,070 +0.02(+0.73%)
Oct 27, 2017 2.856 2.911 2.856 2.870 7,518 -0.01(-0.24%)
Oct 26, 2017 2.926 2.953 2.863 2.877 29,199 -0.06(-1.90%)
Oct 25, 2017 2.856 2.946 2.856 2.932 14,407 +0.08(+2.68%)
Oct 24, 2017 2.856 3.053 2.856 2.856 10,225 -0.01(-0.24%)
Oct 23, 2017 2.925 3.023 2.856 2.863 47,578 -0.02(-0.64%)
Oct 20, 2017 2.856 2.953 2.856 2.881 11,768 +0.01(+0.40%)
Oct 19, 2017 2.869 2.925 2.856 2.870 8,855 -0.03(-1.20%)
Oct 18, 2017 2.960 2.960 2.856 2.904 3,259 -0.06(-1.88%)
Oct 17, 2017 3.030 3.030 2.960 2.960 10,085 -0.02(-0.70%)
Oct 16, 2017 2.967 2.988 2.960 2.981 6,595 +0.03(+1.18%)
Oct 13, 2017 2.971 2.971 2.939 2.946 60,038 -0.02(-0.52%)
Oct 12, 2017 2.988 3.003 2.960 2.962 2,328 -0.02(-0.65%)
Oct 11, 2017 2.995 2.995 2.967 2.981 2,479 -0.01(-0.23%)
Oct 10, 2017 3.006 3.010 2.960 2.988 12,440 -0.02(-0.76%)
Oct 09, 2017 3.002 3.011 3.002 3.011 2,238 +0.01(+0.50%)
Oct 06, 2017 2.960 2.997 2.960 2.996 7,459 +0.01(+0.41%)
Oct 05, 2017 2.984 2.984 2.984 2.984 735 -0.01(-0.37%)
Oct 04, 2017 3.023 3.030 2.957 2.995 164,761 -0.02(-0.69%)
Oct 03, 2017 2.932 3.016 2.925 3.016 11,989 +0.08(+2.60%)
Oct 02, 2017 3.066 3.066 2.939 2.939 10,599 -0.05(-1.63%)
Sep 29, 2017 2.960 2.988 2.960 2.988 3,530 -0.01(-0.46%)
Sep 28, 2017 2.925 3.054 2.925 3.002 3,992 +0.04(+1.41%)
Sep 27, 2017 2.927 2.967 2.927 2.960 12,057 +0.00(+0.00%)
Sep 26, 2017 2.960 2.960 2.960 2.960 32,081 +0.00(+0.00%)
Sep 25, 2017 2.925 2.960 2.925 2.960 13,142 +0.03(+1.01%)
Sep 22, 2017 3.030 3.030 2.931 2.931 7,014 -0.03(-1.00%)
Sep 21, 2017 3.030 3.038 2.960 2.960 4,254 +0.03(+1.19%)
Sep 20, 2017 2.974 2.981 2.925 2.925 12,799 -0.03(-1.18%)
Sep 19, 2017 3.065 3.073 2.953 2.960 19,798 -0.01(-0.23%)
Sep 18, 2017 3.127 3.127 2.960 2.967 33,417 -0.16(-5.12%)
Sep 15, 2017 3.106 3.134 3.051 3.127 16,090 +0.08(+2.51%)
Sep 14, 2017 3.016 3.134 2.960 3.051 11,415 -0.02(-0.73%)
Sep 13, 2017 3.168 3.168 3.073 3.073 3,534 +0.04(+1.20%)
Sep 12, 2017 3.106 3.113 3.016 3.037 6,671 -0.03(-0.91%)
Sep 11, 2017 3.058 3.162 2.981 3.065 9,172 +0.01(+0.23%)
Sep 08, 2017 3.068 3.072 3.044 3.058 3,099 -0.01(-0.23%)
Sep 07, 2017 3.065 3.065 3.065 3.065 295 -0.01(-0.23%)
Sep 06, 2017 3.181 3.181 3.069 3.072 6,498 -0.13(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.