Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.710 5.940 5.650 5.770 663,512 +0.04(+0.70%)
Nov 29, 2021 5.750 5.820 5.650 5.730 825,859 +0.03(+0.53%)
Nov 26, 2021 5.500 5.740 5.410 5.700 755,136 +0.04(+0.71%)
Nov 24, 2021 5.660 5.760 5.550 5.660 416,605 -0.09(-1.57%)
Nov 23, 2021 5.660 5.800 5.508 5.750 534,342 +0.13(+2.31%)
Nov 22, 2021 5.700 5.790 5.510 5.620 595,908 -0.07(-1.23%)
Nov 19, 2021 5.800 5.890 5.680 5.690 531,296 -0.17(-2.90%)
Nov 18, 2021 6.100 5.880 5.750 5.860 570,198 -0.15(-2.50%)
Nov 17, 2021 6.250 6.290 6.010 6.010 388,896 -0.31(-4.91%)
Nov 16, 2021 6.360 6.408 6.170 6.320 309,370 -0.05(-0.78%)
Nov 15, 2021 6.480 6.500 6.330 6.370 403,711 -0.14(-2.15%)
Nov 12, 2021 6.540 6.580 6.330 6.510 752,759 +0.00(+0.00%)
Nov 11, 2021 6.700 6.820 6.470 6.510 544,351 -0.19(-2.84%)
Nov 10, 2021 6.840 6.700 494,815 -0.20(-2.90%)
Nov 09, 2021 7.450 7.450 6.793 6.900 762,179 -0.51(-6.88%)
Nov 08, 2021 7.560 7.565 7.350 7.410 430,764 -0.11(-1.46%)
Nov 05, 2021 7.840 7.848 7.350 7.520 444,069 -0.23(-2.97%)
Nov 04, 2021 7.750 7.970 7.700 7.750 517,932 +0.03(+0.39%)
Nov 03, 2021 7.550 7.820 7.550 7.720 499,991 +0.09(+1.18%)
Nov 02, 2021 7.520 7.640 7.396 7.630 427,443 +0.11(+1.46%)
Nov 01, 2021 7.440 7.640 7.420 7.520 758,914 +0.10(+1.35%)
Oct 29, 2021 7.321 7.471 7.321 7.420 450,258 -0.03(-0.40%)
Oct 28, 2021 7.320 7.544 7.290 7.450 344,313 +0.13(+1.78%)
Oct 27, 2021 7.500 7.614 7.300 7.320 283,556 -0.23(-3.05%)
Oct 26, 2021 7.680 7.550 290,011 -0.05(-0.66%)
Oct 25, 2021 7.650 7.765 7.460 7.600 462,630 -0.09(-1.17%)
Oct 22, 2021 7.690 7.700 7.360 7.690 401,744 -0.03(-0.39%)
Oct 21, 2021 7.700 7.900 7.620 7.720 383,831 +0.03(+0.39%)
Oct 20, 2021 7.620 7.784 7.598 7.690 263,894 +0.04(+0.52%)
Oct 19, 2021 7.510 7.810 7.441 7.650 456,472 +0.16(+2.14%)
Oct 18, 2021 7.660 7.800 7.350 7.490 729,920 -0.22(-2.92%)
Oct 15, 2021 7.860 7.890 7.650 7.715 463,036 -0.05(-0.71%)
Oct 14, 2021 7.900 8.210 7.620 7.770 1,224,276 -0.06(-0.77%)
Oct 13, 2021 7.890 7.910 7.680 7.830 349,663 -0.04(-0.51%)
Oct 12, 2021 7.920 8.320 7.680 7.870 1,158,181 +0.04(+0.51%)
Oct 11, 2021 7.820 7.970 7.700 7.830 454,288 +0.08(+1.03%)
Oct 08, 2021 7.650 8.050 7.570 7.750 1,126,129 +0.12(+1.57%)
Oct 07, 2021 7.530 7.690 7.485 7.630 493,109 +0.12(+1.60%)
Oct 06, 2021 7.490 7.780 7.370 7.510 936,533 -0.14(-1.83%)
Oct 05, 2021 7.750 7.840 7.590 7.650 978,742 -0.07(-0.91%)
Oct 04, 2021 7.830 7.850 7.600 7.720 778,863 -0.18(-2.28%)
Oct 01, 2021 7.550 8.180 7.410 7.900 1,561,277 +0.33(+4.36%)
Sep 30, 2021 7.500 7.730 7.390 7.570 706,903 +0.07(+0.93%)
Sep 29, 2021 7.290 7.570 7.240 7.500 900,638 +0.27(+3.73%)
Sep 28, 2021 7.400 7.475 7.200 7.230 460,338 -0.32(-4.24%)
Sep 27, 2021 7.320 7.690 7.080 7.550 647,055 +0.15(+2.03%)
Sep 24, 2021 7.870 7.900 7.380 7.400 832,678 -0.58(-7.27%)
Sep 23, 2021 7.760 8.100 7.540 7.980 1,177,800 +0.16(+2.05%)
Sep 22, 2021 7.750 8.150 7.620 7.820 1,347,723 +0.23(+3.03%)
Sep 21, 2021 7.100 7.820 6.890 7.590 2,566,752 +0.26(+3.55%)
Sep 20, 2021 7.120 8.380 6.830 7.330 12,600,844 +0.23(+3.24%)
Sep 17, 2021 6.420 7.470 6.270 7.100 5,888,874 +1.09(+18.14%)
Sep 16, 2021 5.920 6.140 5.860 6.010 467,097 +0.05(+0.84%)
Sep 15, 2021 5.890 6.065 5.850 5.960 285,246 +0.02(+0.34%)
Sep 14, 2021 6.100 6.180 5.830 5.940 371,056 -0.12(-1.98%)
Sep 13, 2021 6.140 6.240 6.000 6.060 365,055 -0.05(-0.82%)
Sep 10, 2021 6.240 6.336 6.080 6.110 275,155 -0.08(-1.29%)
Sep 09, 2021 6.100 6.429 6.010 6.190 340,019 +0.06(+0.98%)
Sep 08, 2021 6.240 6.312 5.981 6.130 323,947 -0.18(-2.85%)
Sep 07, 2021 6.390 6.610 6.210 6.310 521,285 -0.01(-0.16%)
Sep 03, 2021 6.450 6.460 6.150 6.320 401,134 -0.14(-2.17%)
Sep 02, 2021 6.300 6.470 6.230 6.460 253,981 +0.16(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.