Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9300 0.9700 0.9000 0.9200 279,671 -0.02(-2.24%)
Nov 29, 2022 0.9600 0.9745 0.9320 0.9411 236,414 -0.01(-0.94%)
Nov 28, 2022 0.9900 1.030 0.9478 0.9500 288,663 -0.05(-5.00%)
Nov 25, 2022 0.9900 1.020 0.9700 1.000 106,423 +0.02(+2.03%)
Nov 23, 2022 1.000 1.020 0.9600 0.9801 342,434 -0.01(-0.70%)
Nov 22, 2022 1.020 1.050 0.9800 0.9870 271,457 -0.02(-2.28%)
Nov 21, 2022 1.020 1.030 1.010 1.010 161,672 -0.01(-0.98%)
Nov 18, 2022 1.070 1.090 1.020 1.020 232,944 -0.04(-3.77%)
Nov 17, 2022 1.120 1.140 1.050 1.060 225,873 -0.08(-7.02%)
Nov 16, 2022 1.140 1.164 1.120 1.140 135,936 +0.00(+0.00%)
Nov 15, 2022 1.180 1.250 1.120 1.140 289,726 +0.00(+0.00%)
Nov 14, 2022 1.160 1.160 1.100 1.140 352,176 -0.07(-5.79%)
Nov 11, 2022 1.070 1.250 1.040 1.210 676,417 +0.16(+15.24%)
Nov 10, 2022 1.060 1.110 1.010 1.050 295,588 +0.08(+7.97%)
Nov 09, 2022 1.010 1.010 0.9595 0.9725 191,653 -0.02(-1.99%)
Nov 08, 2022 1.030 1.050 0.9868 0.9922 271,350 -0.02(-1.76%)
Nov 07, 2022 1.070 1.085 0.9834 1.010 437,587 -0.05(-4.72%)
Nov 04, 2022 1.230 1.232 1.060 1.060 464,699 -0.17(-13.82%)
Nov 03, 2022 1.260 1.280 1.220 1.230 194,152 -0.06(-4.65%)
Nov 02, 2022 1.290 1.360 1.210 1.290 512,442 -0.06(-4.44%)
Nov 01, 2022 1.280 1.430 1.230 1.350 639,639 +0.11(+8.87%)
Oct 31, 2022 1.230 1.270 1.220 1.240 114,969 -0.02(-1.59%)
Oct 28, 2022 1.270 1.270 1.220 1.260 212,719 -0.01(-0.79%)
Oct 27, 2022 1.140 1.335 1.100 1.270 1,239,065 +0.14(+12.39%)
Oct 26, 2022 0.9900 1.150 0.9899 1.130 504,096 +0.15(+14.91%)
Oct 25, 2022 0.9200 0.9885 0.9200 0.9834 347,012 +0.05(+4.97%)
Oct 24, 2022 1.000 1.000 0.9220 0.9368 489,928 -0.05(-5.37%)
Oct 21, 2022 1.060 1.060 0.9720 0.9900 1,415,590 -0.06(-5.71%)
Oct 20, 2022 1.050 1.100 1.040 1.050 219,521 +0.00(+0.00%)
Oct 19, 2022 1.090 1.090 1.040 1.050 188,523 -0.04(-3.67%)
Oct 18, 2022 1.120 1.120 1.080 1.090 183,655 -0.04(-3.54%)
Oct 17, 2022 1.040 1.150 1.040 1.130 283,024 +0.09(+8.65%)
Oct 14, 2022 1.100 1.100 1.030 1.040 130,300 -0.05(-4.59%)
Oct 13, 2022 1.010 1.110 1.010 1.090 273,132 +0.04(+3.81%)
Oct 12, 2022 1.060 1.060 1.020 1.050 140,107 -0.02(-1.87%)
Oct 11, 2022 1.050 1.070 1.000 1.070 439,072 +0.01(+0.94%)
Oct 10, 2022 1.060 1.080 1.020 1.060 167,623 +0.01(+0.95%)
Oct 07, 2022 1.140 1.150 1.050 1.050 256,837 -0.11(-9.48%)
Oct 06, 2022 1.160 1.190 1.140 1.160 73,041 +0.01(+0.87%)
Oct 05, 2022 1.190 1.190 1.140 1.150 193,245 -0.05(-4.17%)
Oct 04, 2022 1.100 1.270 1.090 1.200 412,291 +0.11(+10.09%)
Oct 03, 2022 1.050 1.110 1.040 1.090 219,327 +0.05(+4.81%)
Sep 30, 2022 1.070 1.080 1.030 1.040 231,592 -0.03(-2.80%)
Sep 29, 2022 1.090 1.103 1.030 1.070 266,961 -0.09(-7.76%)
Sep 28, 2022 1.060 1.195 1.040 1.160 481,224 +0.13(+12.62%)
Sep 27, 2022 1.050 1.070 1.030 1.030 133,278 -0.01(-0.96%)
Sep 26, 2022 1.050 1.129 1.020 1.040 269,791 -0.06(-5.45%)
Sep 23, 2022 1.020 1.100 1.000 1.100 470,623 +0.05(+4.27%)
Sep 22, 2022 1.120 1.150 1.020 1.055 670,384 -0.08(-7.46%)
Sep 21, 2022 1.160 1.200 1.130 1.140 250,415 +0.01(+0.88%)
Sep 20, 2022 1.200 1.205 1.130 1.130 247,315 -0.07(-5.83%)
Sep 19, 2022 1.220 1.220 1.170 1.200 226,411 -0.02(-1.64%)
Sep 16, 2022 1.300 1.300 1.220 1.220 420,778 -0.09(-6.87%)
Sep 15, 2022 1.310 1.360 1.310 1.310 274,711 -0.02(-1.50%)
Sep 14, 2022 1.330 1.360 1.310 1.330 321,833 +0.01(+0.76%)
Sep 13, 2022 1.350 1.380 1.310 1.320 373,066 -0.08(-5.71%)
Sep 12, 2022 1.380 1.430 1.353 1.400 466,126 +0.03(+2.19%)
Sep 09, 2022 1.350 1.410 1.333 1.370 269,453 +0.02(+1.48%)
Sep 08, 2022 1.330 1.365 1.305 1.350 273,622 +0.03(+2.27%)
Sep 07, 2022 1.320 1.350 1.300 1.320 225,947 -0.01(-0.75%)
Sep 06, 2022 1.320 1.350 1.270 1.330 394,530 +0.02(+1.53%)
Sep 02, 2022 1.310 1.360 1.280 1.310 436,735 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.