Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.600 4.800 4.350 4.674 70,317 +0.17(+3.87%)
Nov 29, 2017 4.700 4.800 4.350 4.500 40,989 -0.20(-4.26%)
Nov 28, 2017 5.150 5.150 4.450 4.700 140,621 +0.05(+1.08%)
Nov 27, 2017 4.300 5.650 4.200 4.650 406,571 +0.45(+10.68%)
Nov 24, 2017 4.100 4.250 4.093 4.201 13,746 +0.15(+3.73%)
Nov 22, 2017 4.000 4.100 4.000 4.050 11,182 +0.05(+1.25%)
Nov 21, 2017 4.050 4.080 4.000 4.000 10,327 -0.10(-2.44%)
Nov 20, 2017 4.100 4.250 4.100 4.100 5,352 -0.10(-2.38%)
Nov 17, 2017 4.100 4.250 3.913 4.200 15,852 +0.20(+5.00%)
Nov 16, 2017 4.250 4.800 3.900 4.000 95,496 +0.10(+2.56%)
Nov 15, 2017 4.050 4.350 3.850 3.900 64,043 -0.15(-3.70%)
Nov 14, 2017 4.300 4.384 4.000 4.050 29,971 -0.25(-5.81%)
Nov 13, 2017 4.300 4.785 4.300 4.300 51,700 +0.11(+2.61%)
Nov 10, 2017 4.053 4.250 4.050 4.191 28,579 +0.19(+4.77%)
Nov 09, 2017 4.000 4.117 4.000 4.000 3,384 -0.05(-1.23%)
Nov 08, 2017 4.000 4.150 4.000 4.050 5,807 +0.00(+0.00%)
Nov 07, 2017 4.050 4.100 4.000 4.050 6,046 +0.05(+1.25%)
Nov 06, 2017 3.950 4.100 3.950 4.000 14,982 -0.20(-4.76%)
Nov 03, 2017 4.450 4.450 4.000 4.200 33,142 -0.05(-1.18%)
Nov 02, 2017 4.050 4.250 3.900 4.250 50,945 +0.25(+6.25%)
Nov 01, 2017 4.000 4.099 3.816 4.000 35,278 -0.05(-1.23%)
Oct 31, 2017 4.000 4.050 3.950 4.050 15,189 +0.10(+2.53%)
Oct 30, 2017 4.050 4.100 3.900 3.950 10,291 -0.10(-2.47%)
Oct 27, 2017 3.977 4.050 3.850 4.050 13,773 +0.00(+0.00%)
Oct 26, 2017 3.950 4.189 3.800 4.050 27,521 +0.00(+0.00%)
Oct 25, 2017 4.164 4.271 3.800 4.050 47,350 -0.30(-6.90%)
Oct 24, 2017 4.300 4.399 4.250 4.350 14,483 -0.05(-1.14%)
Oct 23, 2017 4.250 4.400 4.250 4.400 13,466 +0.15(+3.53%)
Oct 20, 2017 4.800 4.850 4.200 4.250 55,809 -0.60(-12.37%)
Oct 19, 2017 4.900 4.950 4.850 4.850 20,658 -0.05(-1.02%)
Oct 18, 2017 4.950 5.033 4.900 4.900 5,593 -0.05(-1.01%)
Oct 17, 2017 4.950 5.000 4.950 4.950 6,615 -0.08(-1.50%)
Oct 16, 2017 5.050 5.065 4.901 5.025 12,656 -0.07(-1.47%)
Oct 13, 2017 5.100 5.145 5.002 5.100 8,973 -0.05(-0.97%)
Oct 12, 2017 5.100 5.400 5.100 5.150 23,144 -0.10(-1.91%)
Oct 11, 2017 5.250 5.300 5.223 5.250 5,176 -0.02(-0.40%)
Oct 10, 2017 5.100 5.271 5.050 5.271 5,927 +0.18(+3.56%)
Oct 09, 2017 5.350 5.350 5.050 5.090 26,802 +0.09(+1.80%)
Oct 06, 2017 4.950 5.000 4.900 5.000 12,232 +0.05(+1.01%)
Oct 05, 2017 5.000 5.050 4.926 4.950 22,399 -0.08(-1.49%)
Oct 04, 2017 5.025 5.050 5.000 5.025 11,106 -0.02(-0.50%)
Oct 03, 2017 5.050 5.200 5.050 5.050 12,904 -0.05(-0.98%)
Oct 02, 2017 5.350 5.350 5.000 5.100 17,528 -0.25(-4.67%)
Sep 29, 2017 5.300 5.350 5.150 5.350 19,706 +0.03(+0.62%)
Sep 28, 2017 5.250 5.400 5.200 5.317 26,439 +0.12(+2.25%)
Sep 27, 2017 5.500 5.583 5.200 5.200 12,179 -0.30(-5.45%)
Sep 26, 2017 5.500 5.700 5.426 5.500 27,237 +0.05(+0.92%)
Sep 25, 2017 5.200 5.450 5.200 5.450 21,853 +0.20(+3.81%)
Sep 22, 2017 5.098 5.250 5.090 5.250 23,059 +0.20(+3.96%)
Sep 21, 2017 5.100 5.239 5.050 5.050 15,513 -0.15(-2.88%)
Sep 20, 2017 5.150 5.250 5.051 5.200 19,470 +0.05(+0.97%)
Sep 19, 2017 5.200 5.250 5.075 5.150 32,042 +0.05(+0.98%)
Sep 18, 2017 5.050 5.299 4.950 5.100 27,415 -0.15(-2.86%)
Sep 15, 2017 5.250 5.300 5.050 5.250 25,685 +0.15(+2.94%)
Sep 14, 2017 5.250 5.255 4.951 5.100 29,303 -0.20(-3.77%)
Sep 13, 2017 5.100 5.400 5.011 5.300 21,231 +0.15(+2.91%)
Sep 12, 2017 4.850 5.200 4.850 5.150 22,904 +0.25(+5.10%)
Sep 11, 2017 5.250 5.287 4.865 4.900 67,352 -0.45(-8.41%)
Sep 08, 2017 5.474 5.500 5.300 5.350 59,295 -0.05(-0.93%)
Sep 07, 2017 5.400 5.549 5.300 5.400 25,208 -0.20(-3.57%)
Sep 06, 2017 5.650 5.750 5.400 5.600 47,390 -0.10(-1.75%)
Sep 05, 2017 5.550 5.750 5.550 5.700 31,962 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.