Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tkk Symphony Acquisition Corp (NQ: TKKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.650 9.660 9.650 9.660 900 -0.09(-0.92%)
Nov 29, 2018 9.750 9.750 9.750 9.750 150,000 +0.12(+1.25%)
Nov 28, 2018 9.620 9.630 9.620 9.630 1,500 +0.06(+0.63%)
Nov 21, 2018 9.570 9.570 9.570 0 +0.00(+0.00%)
Nov 20, 2018 9.570 9.570 9.570 858,700 +0.00(+0.00%)
Nov 16, 2018 9.570 9.570 9.570 0 +0.00(+0.00%)
Nov 14, 2018 9.570 9.570 9.570 0 +0.00(+0.00%)
Nov 13, 2018 9.610 9.610 9.570 9.570 251,000 +0.02(+0.21%)
Nov 12, 2018 9.560 9.560 9.550 9.550 40,000 +0.00(+0.00%)
Nov 06, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Nov 05, 2018 9.550 9.550 9.550 9.550 35,000 +0.00(+0.00%)
Oct 31, 2018 9.550 9.550 9.550 0 +0.02(+0.21%)
Oct 30, 2018 9.530 9.530 9.530 30,214 +0.00(+0.00%)
Oct 29, 2018 9.540 9.540 9.530 9.530 320,514 -0.01(-0.10%)
Oct 26, 2018 9.560 9.560 9.540 9.540 300 -0.06(-0.63%)
Oct 25, 2018 9.600 9.600 9.600 9.600 100 +0.05(+0.52%)
Oct 23, 2018 9.550 9.550 9.550 0 -0.01(-0.10%)
Oct 22, 2018 9.670 9.670 9.560 9.560 30,190 -0.10(-1.04%)
Oct 19, 2018 9.660 9.660 9.660 9.660 200 -0.02(-0.21%)
Oct 18, 2018 9.520 9.680 9.520 9.680 1,131,300 -0.22(-2.22%)
Oct 17, 2018 9.970 9.970 9.900 9.900 2,200 +0.38(+3.99%)
Oct 16, 2018 9.520 9.520 9.520 9.520 26,000 +0.00(+0.00%)
Oct 15, 2018 9.520 9.520 9.520 9.520 108,000 +0.01(+0.11%)
Oct 11, 2018 9.510 9.510 9.510 0 -0.01(-0.11%)
Oct 10, 2018 9.510 9.520 9.510 9.520 21,100 +0.01(+0.11%)
Oct 09, 2018 9.500 9.510 9.500 9.510 221,800 +0.00(+0.00%)
Oct 08, 2018 9.460 9.510 9.460 9.510 28,500 +0.00(+0.00%)
Oct 05, 2018 9.510 9.510 9.510 4 +0.00(+0.00%)
Oct 04, 2018 9.510 9.510 9.510 9.510 175,000 +0.00(+0.00%)
Oct 03, 2018 9.510 9.510 9.510 9.510 104 -0.01(-0.11%)
Oct 01, 2018 9.520 9.520 9.520 0 +0.02(+0.21%)
Sep 28, 2018 9.510 9.510 9.500 9.500 15,200 +0.00(+0.00%)
Sep 27, 2018 9.510 9.510 9.500 9.500 424 -0.01(-0.11%)
Sep 26, 2018 9.500 9.510 9.500 9.510 12,300 +0.00(+0.00%)
Sep 25, 2018 9.520 9.520 9.510 9.510 68,100 -0.01(-0.11%)
Sep 24, 2018 9.510 9.520 9.510 9.520 915,000 +0.01(+0.11%)
Sep 21, 2018 9.510 9.510 9.510 9.510 75,000 -0.01(-0.11%)
Sep 18, 2018 9.520 9.520 9.520 0 +0.02(+0.21%)
Sep 17, 2018 9.500 9.550 9.500 9.500 200,200 +0.00(+0.00%)
Sep 14, 2018 9.500 9.500 9.500 9.500 200 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.