Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Restorbio Inc (NQ: TORC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2020		2.280	2.280	2.280	0	-0.09(-3.80%)
Sep 14, 2020	2.140	2.390	2.140	2.370	715,317	+0.22(+10.23%)
Sep 11, 2020	2.130	2.190	2.060	2.150	211,600	+0.04(+1.90%)
Sep 10, 2020	2.110	2.180	2.030	2.110	172,717	+0.02(+0.96%)
Sep 09, 2020	2.000	2.150	2.000	2.090	229,918	+0.12(+6.09%)
Sep 08, 2020	2.000	2.060	1.920	1.970	221,526	-0.03(-1.50%)
Sep 04, 2020	2.060	2.080	1.882	2.000	453,600	-0.08(-3.85%)
Sep 03, 2020	2.180	2.200	2.050	2.080	240,337	-0.09(-4.15%)
Sep 02, 2020	2.120	2.200	2.090	2.170	188,278	+0.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Restorbio Inc (NQ: TORC )

Historical Prices