Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.200 6.304 6.200 6.304 28,832 +0.12(+2.01%)
Nov 29, 2006 6.247 6.247 6.142 6.180 59,448 -0.06(-0.92%)
Nov 28, 2006 6.190 6.257 6.152 6.238 36,591 +0.04(+0.62%)
Nov 27, 2006 6.381 6.381 6.200 6.200 42,148 -0.15(-2.40%)
Nov 24, 2006 6.371 6.371 6.228 6.352 37,744 +0.01(+0.15%)
Nov 22, 2006 6.285 6.352 6.276 6.343 95,095 +0.19(+3.10%)
Nov 21, 2006 6.190 6.237 6.123 6.152 50,221 -0.07(-1.07%)
Nov 20, 2006 6.247 6.285 6.171 6.219 67,730 -0.01(-0.15%)
Nov 17, 2006 6.190 6.228 6.085 6.228 78,425 +0.05(+0.77%)
Nov 16, 2006 6.161 6.180 6.066 6.180 69,827 +0.05(+0.78%)
Nov 15, 2006 5.999 6.142 5.980 6.133 53,996 +0.12(+2.06%)
Nov 14, 2006 6.180 6.200 5.980 6.009 89,119 -0.13(-2.17%)
Nov 13, 2006 6.028 6.200 6.028 6.142 77,376 +0.07(+1.10%)
Nov 10, 2006 6.056 6.076 6.009 6.076 42,462 +0.04(+0.63%)
Nov 09, 2006 5.961 6.037 5.961 6.037 65,109 +0.00(+0.00%)
Nov 08, 2006 5.971 6.047 5.923 6.037 79,473 +0.03(+0.48%)
Nov 07, 2006 6.018 6.047 5.942 6.009 71,190 -0.01(-0.16%)
Nov 06, 2006 6.047 6.047 5.913 6.018 156,326 +0.01(+0.16%)
Nov 03, 2006 6.037 6.076 5.952 6.009 150,979 +0.08(+1.29%)
Nov 02, 2006 5.913 6.114 5.732 5.932 587,036 +0.29(+5.07%)
Nov 01, 2006 5.675 5.751 5.618 5.646 43,406 -0.04(-0.67%)
Oct 31, 2006 5.713 5.723 5.532 5.684 46,132 +0.01(+0.17%)
Oct 30, 2006 5.637 5.789 5.627 5.675 67,730 +0.10(+1.71%)
Oct 27, 2006 5.465 5.599 5.437 5.580 72,763 +0.09(+1.56%)
Oct 26, 2006 5.561 5.561 5.484 5.494 33,236 -0.03(-0.52%)
Oct 25, 2006 5.465 5.541 5.437 5.522 50,326 +0.07(+1.22%)
Oct 24, 2006 5.503 5.541 5.456 5.456 65,109 -0.09(-1.55%)
Oct 23, 2006 5.837 5.837 5.513 5.541 108,830 -0.27(-4.60%)
Oct 20, 2006 5.847 5.856 5.789 5.808 35,857 -0.01(-0.16%)
Oct 19, 2006 5.694 5.866 5.590 5.818 67,626 +0.11(+2.01%)
Oct 18, 2006 5.665 5.866 5.484 5.704 169,641 +0.04(+0.67%)
Oct 17, 2006 5.627 5.675 5.618 5.665 91,635 +0.02(+0.34%)
Oct 16, 2006 5.789 5.799 5.627 5.646 152,866 -0.16(-2.79%)
Oct 13, 2006 5.923 5.923 5.780 5.808 75,070 -0.10(-1.77%)
Oct 12, 2006 5.961 5.990 5.770 5.913 135,881 +0.01(+0.16%)
Oct 11, 2006 5.704 5.904 5.704 5.904 33,236 +0.04(+0.65%)
Oct 10, 2006 5.894 5.913 5.818 5.866 46,971 -0.07(-1.13%)
Oct 09, 2006 5.971 5.990 5.789 5.932 68,255 -0.06(-0.96%)
Oct 06, 2006 5.961 6.047 5.923 5.990 38,688 -0.01(-0.16%)
Oct 05, 2006 5.961 6.037 5.875 5.999 76,118 +0.01(+0.16%)
Oct 04, 2006 6.066 6.113 5.913 5.990 131,687 -0.09(-1.41%)
Oct 03, 2006 6.114 6.190 6.066 6.076 52,842 -0.04(-0.62%)
Oct 02, 2006 6.152 6.161 6.104 6.114 77,586 -0.04(-0.62%)
Sep 29, 2006 6.228 6.343 6.152 6.152 78,425 -0.09(-1.38%)
Sep 28, 2006 6.238 6.266 6.200 6.238 46,447 -0.02(-0.30%)
Sep 27, 2006 6.266 6.314 6.238 6.257 48,858 +0.00(+0.00%)
Sep 26, 2006 6.295 6.343 6.238 6.257 45,188 +0.00(+0.00%)
Sep 25, 2006 6.295 6.314 6.190 6.257 56,512 +0.00(+0.00%)
Sep 22, 2006 6.276 6.371 6.200 6.257 87,442 -0.07(-1.06%)
Sep 21, 2006 6.285 6.381 6.200 6.324 72,553 +0.05(+0.76%)
Sep 20, 2006 6.390 6.438 6.276 6.276 73,392 -0.07(-1.05%)
Sep 19, 2006 6.476 6.476 6.295 6.343 69,303 -0.09(-1.34%)
Sep 18, 2006 6.438 6.572 6.381 6.428 28,832 -0.09(-1.32%)
Sep 15, 2006 6.381 6.581 6.247 6.514 108,725 +0.13(+2.09%)
Sep 14, 2006 6.409 6.409 6.142 6.381 149,720 -0.02(-0.30%)
Sep 13, 2006 6.476 6.514 6.238 6.400 86,603 -0.07(-1.03%)
Sep 12, 2006 6.247 6.486 6.200 6.467 165,447 +0.22(+3.51%)
Sep 11, 2006 6.200 6.343 6.152 6.247 118,686 +0.06(+0.92%)
Sep 08, 2006 5.990 6.200 5.990 6.190 122,041 +0.23(+3.84%)
Sep 07, 2006 6.009 6.056 5.961 5.961 78,844 -0.08(-1.26%)
Sep 06, 2006 6.152 6.152 6.028 6.037 74,650 -0.07(-1.09%)
Sep 05, 2006 5.904 6.104 5.904 6.104 236,429 +0.23(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.