Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hermitage Offshore Services Ltd (NY: PSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.4300	0.4300		0	+0.00(+0.00%)
Sep 22, 2020	0.3600	0.5500	0.3500	0.4800	56,133,868	+0.12(+35.06%)
Sep 21, 2020	0.3549	0.3976	0.3200	0.3554	7,666,666	+0.02(+4.53%)
Sep 18, 2020	0.3500	0.3500	0.3270	0.3400	3,879,600	+0.01(+4.01%)
Sep 17, 2020	0.3006	0.3698	0.2888	0.3269	6,944,162	+0.03(+8.97%)
Sep 16, 2020	0.3000	0.3100	0.2900	0.3000	4,382,057	+0.01(+3.45%)
Sep 15, 2020	0.3000	0.3100	0.2800	0.2900	5,736,391	-0.03(-8.23%)
Sep 14, 2020	0.3000	0.3289	0.2912	0.3160	4,257,026	+0.00(+0.03%)
Sep 11, 2020	0.3390	0.3390	0.3003	0.3159	3,835,100	-0.02(-7.09%)
Sep 10, 2020	0.3800	0.3999	0.3000	0.3400	9,453,688	-0.02(-6.82%)
Sep 09, 2020	0.3960	0.4988	0.3410	0.3649	19,650,404	+0.00(+1.36%)
Sep 08, 2020	0.5500	0.5800	0.3600	0.3600	10,037,937	-0.28(-43.74%)
Sep 04, 2020	0.6900	0.7098	0.6000	0.6399	2,546,000	-0.07(-10.21%)
Sep 03, 2020	0.7200	0.7899	0.6305	0.7127	6,605,095	-0.05(-7.03%)
Sep 02, 2020	0.8591	0.9999	0.6800	0.7666	41,031,352	+0.17(+27.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hermitage Offshore Services Ltd (NY: PSV )

Historical Prices