Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

5.760 -0.100 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.400 8.640 7.515 8.241 20,696 +0.09(+1.07%)
Nov 29, 2023 9.570 9.570 8.100 8.154 24,708 -0.93(-10.21%)
Nov 28, 2023 10.15 10.23 9.033 9.081 20,212 -1.12(-10.97%)
Nov 27, 2023 10.64 10.72 9.600 10.20 22,346 -0.65(-6.00%)
Nov 24, 2023 11.04 11.61 10.70 10.85 7,622 -0.04(-0.36%)
Nov 22, 2023 10.80 11.10 10.80 10.89 7,639 +0.09(+0.81%)
Nov 21, 2023 13.20 13.20 10.80 10.80 18,153 -1.57(-12.72%)
Nov 20, 2023 9.351 12.75 9.180 12.38 34,109 +3.08(+33.10%)
Nov 17, 2023 8.400 9.315 7.917 9.300 26,325 +1.19(+14.60%)
Nov 16, 2023 7.500 8.727 6.900 8.115 34,702 +1.01(+14.23%)
Nov 15, 2023 8.838 11.10 6.702 7.104 124,592 +0.50(+7.49%)
Nov 14, 2023 10.96 11.10 6.000 6.609 89,679 -4.91(-42.63%)
Nov 13, 2023 12.28 12.30 11.51 11.52 15,175 -0.86(-6.95%)
Nov 10, 2023 11.87 12.52 11.70 12.38 8,113 +0.58(+4.91%)
Nov 09, 2023 12.58 13.20 11.61 11.80 9,078 -0.37(-3.01%)
Nov 08, 2023 12.90 13.42 11.51 12.17 10,892 -0.62(-4.86%)
Nov 07, 2023 14.70 15.00 12.55 12.79 11,198 -1.01(-7.35%)
Nov 06, 2023 13.80 14.70 12.57 13.80 29,980 +1.87(+15.63%)
Nov 03, 2023 11.57 12.30 11.10 11.94 13,154 +0.84(+7.54%)
Nov 02, 2023 11.40 12.00 10.91 11.10 10,675 -0.31(-2.71%)
Nov 01, 2023 12.30 13.50 11.18 11.41 13,896 -0.97(-7.81%)
Oct 31, 2023 11.40 12.45 10.72 12.38 10,801 +1.07(+9.45%)
Oct 30, 2023 9.600 11.62 9.603 11.31 20,553 +1.30(+13.01%)
Oct 27, 2023 11.10 11.89 9.753 10.01 17,574 -0.91(-8.38%)
Oct 26, 2023 10.80 12.02 10.58 10.92 11,400 -0.08(-0.74%)
Oct 25, 2023 11.70 12.00 10.95 11.00 11,031 -0.17(-1.56%)
Oct 24, 2023 10.91 11.46 10.80 11.18 13,528 -0.08(-0.69%)
Oct 23, 2023 11.93 12.00 10.80 11.25 10,380 -0.15(-1.32%)
Oct 20, 2023 12.30 13.20 11.40 11.40 18,848 -0.26(-2.24%)
Oct 19, 2023 12.30 12.96 11.53 11.66 13,259 -0.71(-5.70%)
Oct 18, 2023 12.88 13.26 12.30 12.37 12,765 -0.38(-2.94%)
Oct 17, 2023 14.07 14.34 12.68 12.74 12,536 -0.31(-2.41%)
Oct 16, 2023 12.81 13.79 12.47 13.06 15,974 +0.18(+1.42%)
Oct 13, 2023 13.13 13.50 12.75 12.88 13,246 -0.48(-3.59%)
Oct 12, 2023 16.80 16.80 12.30 13.36 35,851 -1.47(-9.93%)
Oct 11, 2023 17.40 17.35 14.70 14.83 14,524 -0.43(-2.81%)
Oct 10, 2023 13.50 15.54 13.33 15.26 28,133 +2.32(+17.90%)
Oct 09, 2023 14.10 14.11 12.92 12.94 28,378 -1.06(-7.54%)
Oct 06, 2023 14.50 14.97 13.50 14.00 31,636 -0.60(-4.11%)
Oct 05, 2023 14.70 15.59 14.27 14.60 20,105 -0.53(-3.49%)
Oct 04, 2023 16.35 17.18 15.06 15.13 14,603 -0.77(-4.87%)
Oct 03, 2023 15.23 17.41 15.00 15.90 17,397 +0.30(+1.92%)
Oct 02, 2023 17.10 17.70 15.00 15.60 34,842 -2.12(-11.97%)
Sep 29, 2023 18.90 19.40 17.18 17.72 12,739 -1.28(-6.74%)
Sep 28, 2023 19.22 19.22 18.00 19.00 6,505 +0.60(+3.24%)
Sep 27, 2023 19.50 19.85 16.80 18.41 16,059 -1.00(-5.13%)
Sep 26, 2023 19.50 20.10 19.25 19.40 7,004 -0.39(-1.96%)
Sep 25, 2023 21.59 20.04 19.50 19.79 16,426 -1.49(-7.01%)
Sep 22, 2023 22.86 23.10 21.00 21.28 13,329 -1.11(-4.95%)
Sep 21, 2023 23.40 23.70 21.90 22.39 9,998 -0.94(-4.04%)
Sep 20, 2023 23.40 24.06 23.10 23.33 9,055 -0.10(-0.42%)
Sep 19, 2023 22.95 24.27 22.80 23.43 16,385 +0.03(+0.12%)
Sep 18, 2023 24.60 25.50 22.80 23.40 14,931 -0.80(-3.29%)
Sep 15, 2023 25.50 26.11 24.15 24.20 47,490 -1.88(-7.20%)
Sep 14, 2023 26.16 26.57 24.15 26.07 28,536 +0.19(+0.73%)
Sep 13, 2023 26.40 27.96 25.85 25.88 14,578 -0.99(-3.68%)
Sep 12, 2023 27.00 28.83 25.50 26.87 21,582 -0.46(-1.69%)
Sep 11, 2023 28.50 29.25 27.07 27.34 6,116 -1.01(-3.55%)
Sep 08, 2023 27.60 28.71 27.30 28.34 9,370 +0.46(+1.67%)
Sep 07, 2023 27.90 28.30 27.11 27.88 11,733 -0.42(-1.49%)
Sep 06, 2023 29.70 29.76 28.04 28.30 8,330 -1.43(-4.80%)
Sep 05, 2023 29.73 30.30 28.43 29.73 20,997 +0.50(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.