Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.340 4.705 4.339 4.690 31,455 -0.01(-0.21%)
Nov 27, 2020 4.740 4.940 4.600 4.700 53,600 +0.35(+8.01%)
Nov 25, 2020 4.330 4.697 4.133 4.351 75,500 +0.08(+1.83%)
Nov 24, 2020 4.030 4.380 3.970 4.273 80,812 +0.27(+6.82%)
Nov 23, 2020 4.080 4.180 3.875 4.000 139,739 +0.08(+2.04%)
Nov 20, 2020 4.030 4.030 3.910 3.920 13,500 -0.08(-2.00%)
Nov 19, 2020 4.010 4.031 3.950 4.000 12,415 -0.08(-1.96%)
Nov 18, 2020 4.110 4.120 4.010 4.080 9,938 -0.03(-0.73%)
Nov 17, 2020 4.120 4.150 4.100 4.110 20,171 -0.02(-0.48%)
Nov 16, 2020 4.160 4.270 4.130 4.130 8,227 -0.07(-1.67%)
Nov 13, 2020 4.170 4.250 4.130 4.200 9,000 +0.00(+0.00%)
Nov 12, 2020 4.000 4.350 3.850 4.200 88,583 +0.43(+11.41%)
Nov 11, 2020 3.650 3.790 3.600 3.770 31,368 +0.17(+4.72%)
Nov 10, 2020 3.580 3.730 3.460 3.600 12,086 +0.06(+1.70%)
Nov 09, 2020 3.460 3.600 3.424 3.540 34,210 +0.14(+4.11%)
Nov 06, 2020 3.450 3.450 3.400 3.400 2,100 -0.04(-1.16%)
Nov 05, 2020 3.420 3.480 3.420 3.440 3,969 +0.04(+1.18%)
Nov 04, 2020 3.415 3.415 3.351 3.400 1,167 -0.04(-1.02%)
Nov 03, 2020 3.480 3.480 3.390 3.435 12,731 -0.01(-0.17%)
Nov 02, 2020 3.470 3.500 3.441 3.441 6,809 -0.02(-0.55%)
Oct 30, 2020 3.350 3.460 3.350 3.460 3,500 +0.11(+3.28%)
Oct 29, 2020 3.390 3.400 3.350 3.350 972 +0.12(+3.55%)
Oct 28, 2020 3.520 3.520 3.150 3.235 51,760 -0.27(-7.57%)
Oct 27, 2020 3.760 3.770 3.454 3.500 38,602 -0.26(-6.91%)
Oct 26, 2020 3.767 3.810 3.748 3.760 5,110 -0.03(-0.79%)
Oct 23, 2020 3.770 3.790 3.770 3.790 3,800 +0.02(+0.53%)
Oct 22, 2020 3.790 3.800 3.770 3.770 2,359 +0.07(+1.89%)
Oct 21, 2020 3.740 3.770 3.650 3.700 12,647 +0.00(+0.00%)
Oct 20, 2020 3.650 3.700 3.650 3.700 6,493 +0.05(+1.37%)
Oct 19, 2020 3.940 3.940 3.610 3.650 5,948 -0.06(-1.48%)
Oct 16, 2020 3.710 3.850 3.656 3.705 3,600 +0.00(+0.14%)
Oct 15, 2020 3.870 3.870 3.682 3.700 4,117 +0.02(+0.54%)
Oct 14, 2020 3.820 3.820 3.630 3.680 14,421 -0.19(-4.79%)
Oct 13, 2020 3.980 4.000 3.820 3.865 12,807 -0.05(-1.28%)
Oct 12, 2020 3.830 4.000 3.830 3.915 3,603 -0.02(-0.63%)
Oct 09, 2020 3.550 4.000 3.550 3.940 33,600 +0.31(+8.54%)
Oct 08, 2020 3.510 3.630 3.510 3.630 11,669 +0.13(+3.71%)
Oct 07, 2020 3.500 3.560 3.437 3.500 14,420 +0.07(+2.04%)
Oct 06, 2020 3.400 3.500 3.390 3.430 3,884 +0.06(+1.78%)
Oct 05, 2020 3.500 3.500 3.370 3.370 2,803 -0.13(-3.71%)
Oct 02, 2020 3.350 3.500 3.350 3.500 13,500 +0.00(+0.00%)
Oct 01, 2020 3.370 3.530 3.358 3.500 24,690 +0.13(+3.86%)
Sep 30, 2020 3.500 3.500 3.370 3.370 2,975 -0.13(-3.64%)
Sep 29, 2020 3.300 3.500 3.300 3.497 6,990 +0.15(+4.40%)
Sep 28, 2020 3.490 3.490 3.200 3.350 23,415 +0.04(+1.21%)
Sep 25, 2020 3.320 3.560 3.310 3.310 66,200 +0.03(+0.91%)
Sep 24, 2020 3.380 3.380 3.210 3.280 1,757 +0.06(+1.86%)
Sep 23, 2020 3.310 3.310 3.200 3.220 13,515 -0.03(-0.92%)
Sep 22, 2020 3.311 3.311 3.240 3.250 692 +0.01(+0.31%)
Sep 21, 2020 3.260 3.310 3.240 3.240 12,559 -0.05(-1.52%)
Sep 18, 2020 3.220 3.290 3.200 3.290 68,800 +0.08(+2.33%)
Sep 17, 2020 3.200 3.235 3.200 3.215 10,060 +0.03(+1.10%)
Sep 16, 2020 3.230 3.230 3.110 3.180 1,401 -0.04(-1.24%)
Sep 15, 2020 3.200 3.260 3.110 3.220 15,892 +0.12(+3.87%)
Sep 14, 2020 3.090 3.145 3.090 3.100 2,583 -0.02(-0.64%)
Sep 11, 2020 3.315 3.315 3.120 3.120 1,800 -0.01(-0.32%)
Sep 10, 2020 3.250 3.330 3.110 3.130 3,508 -0.11(-3.40%)
Sep 09, 2020 3.240 3.240 3.225 3.240 657 +0.04(+1.25%)
Sep 08, 2020 3.090 3.200 3.090 3.200 10,633 +0.07(+2.39%)
Sep 04, 2020 3.290 3.290 3.114 3.125 4,100 -0.07(-2.19%)
Sep 03, 2020 3.240 3.240 3.140 3.195 8,821 +0.06(+1.76%)
Sep 02, 2020 3.270 3.410 3.120 3.140 6,722 -0.12(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.