Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.290 +0.070 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	212.70	212.70	212.70	212.70	0	+1.38(+0.65%)
Nov 27, 2019	211.32	211.32	211.32	211.32	10	-1.20(-0.57%)
Nov 26, 2019	212.52	212.52	212.52	212.52	0	-2.52(-1.17%)
Nov 25, 2019	215.04	215.04	215.04	215.04	26	-9.42(-4.20%)
Nov 22, 2019	224.46	224.46	224.46	224.46	0	-2.52(-1.11%)
Nov 21, 2019	226.97	226.97	226.97	226.97	0	+0.90(+0.40%)
Nov 20, 2019	225.88	226.07	225.88	226.07	107	+2.24(+1.00%)
Nov 19, 2019	225.75	225.75	222.31	223.84	128	-3.58(-1.58%)
Nov 18, 2019	231.24	232.08	225.84	227.42	53	-2.32(-1.01%)
Nov 15, 2019	232.54	232.54	229.75	229.75	687	-7.62(-3.21%)
Nov 14, 2019	238.32	238.41	237.37	237.37	260	+0.22(+0.09%)
Nov 13, 2019	235.43	237.15	235.43	237.15	445	+2.39(+1.02%)
Nov 12, 2019	234.76	234.76	234.76	234.76	0	-0.80(-0.34%)
Nov 11, 2019	235.55	235.55	235.55	235.55	5	+1.98(+0.85%)
Nov 08, 2019	236.18	236.83	233.57	233.57	3,201	-3.39(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DJ Internet Bear -3X Direxion (NY: WEBS )

Historical Prices