Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2010		21.96	21.96	21.96	0	+0.11(+0.50%)
Nov 10, 2010	21.85	21.85	21.85	21.85	0	-0.43(-1.93%)
Nov 09, 2010	22.28	22.28	22.28	22.28	200	+0.98(+4.60%)
Oct 29, 2010		21.30	21.30	21.30	0	+0.15(+0.71%)
Oct 21, 2010		21.15	21.15	21.15	0	+0.15(+0.70%)
Oct 15, 2010		21.00	21.00	21.00	0	+2.94(+16.26%)
Sep 27, 2010		18.07	18.07	18.07	0	+0.77(+4.43%)
Sep 20, 2010		17.30	17.30	17.30	0	+0.29(+1.70%)
Sep 17, 2010	17.01	17.01	17.01	17.01	100	-0.05(-0.29%)
Sep 14, 2010		17.06	17.06	17.06	0	+0.48(+2.90%)
Sep 07, 2010		16.58	16.58	16.58	0	+0.48(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices