Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Therma Bright Inc (OP: TBRIF )

0.0549 +0.0010 (+1.86%)

Streaming Delayed Price Updated: 3:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0605	0.0620	0.0512	0.0549	195,807	+0.00(+1.86%)
Sep 19, 2024	0.0519	0.0567	0.0489	0.0539	148,497	+0.00(+7.16%)
Sep 18, 2024	0.0490	0.0510	0.0481	0.0503	20,510	+0.00(+3.29%)
Sep 17, 2024	0.0487	0.0500	0.0444	0.0487	112,745	-0.00(-2.60%)
Sep 16, 2024	0.0424	0.0520	0.0361	0.0500	1,128,075	+0.01(+14.16%)
Sep 13, 2024	0.0450	0.0500	0.0391	0.0438	249,940	-0.00(-9.13%)
Sep 12, 2024	0.0466	0.0495	0.0459	0.0482	17,024	-0.00(-0.62%)
Sep 11, 2024	0.0485	0.0495	0.0485	0.0485	130,063	+0.00(+1.89%)
Sep 10, 2024	0.0482	0.0482	0.0390	0.0476	66,591	+0.00(+2.37%)
Sep 09, 2024	0.0487	0.0500	0.0429	0.0465	112,750	+0.00(+5.68%)
Sep 06, 2024	0.0437	0.0466	0.0425	0.0440	89,358	-0.00(-3.08%)
Sep 05, 2024	0.0465	0.0465	0.0454	0.0454	3,400	-0.00(-6.00%)
Sep 04, 2024	0.0474	0.0498	0.0471	0.0483	16,955	-0.00(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Therma Bright Inc (OP: TBRIF )

Historical Prices