Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.600 3.720 3.580 3.720 18,054 +0.13(+3.62%)
Nov 28, 2019 3.600 3.670 3.550 3.590 23,722 -0.03(-0.83%)
Nov 27, 2019 3.370 3.650 3.340 3.620 66,580 +0.30(+9.04%)
Nov 26, 2019 2.920 3.350 2.770 3.320 91,025 +0.35(+11.78%)
Nov 25, 2019 3.070 3.200 2.950 2.970 120,004 -0.12(-3.88%)
Nov 22, 2019 3.150 3.160 3.060 3.090 12,180 -0.07(-2.22%)
Nov 21, 2019 3.100 3.180 3.090 3.160 21,550 +0.05(+1.61%)
Nov 20, 2019 3.150 3.150 3.070 3.110 33,275 +0.03(+0.97%)
Nov 19, 2019 3.360 3.360 3.050 3.080 49,788 -0.12(-3.75%)
Nov 18, 2019 3.280 3.370 3.180 3.200 65,665 -0.07(-2.14%)
Nov 15, 2019 3.260 3.530 3.260 3.270 48,235 +0.08(+2.51%)
Nov 14, 2019 3.380 3.380 3.190 3.190 43,822 -0.07(-2.15%)
Nov 13, 2019 3.370 3.370 3.250 3.260 32,726 -0.11(-3.26%)
Nov 12, 2019 3.440 3.450 3.360 3.370 11,825 -0.02(-0.59%)
Nov 11, 2019 3.600 3.600 3.380 3.390 59,550 -0.01(-0.29%)
Nov 08, 2019 3.650 3.650 3.380 3.400 25,471 -0.23(-6.34%)
Nov 07, 2019 3.770 3.850 3.630 3.630 73,803 -0.32(-8.10%)
Nov 06, 2019 3.650 3.950 3.600 3.950 134,053 +0.51(+14.83%)
Nov 05, 2019 3.260 3.450 3.260 3.440 26,449 +0.18(+5.52%)
Nov 04, 2019 3.280 3.290 3.230 3.260 34,505 -0.03(-0.91%)
Nov 01, 2019 3.140 3.290 3.100 3.290 11,300 +0.16(+5.11%)
Oct 31, 2019 3.080 3.280 3.080 3.130 24,744 +0.02(+0.64%)
Oct 30, 2019 3.190 3.320 3.100 3.110 96,513 -0.13(-4.01%)
Oct 29, 2019 3.700 3.750 3.240 3.240 42,680 -0.44(-11.96%)
Oct 28, 2019 3.960 3.990 3.680 3.680 35,330 -0.18(-4.66%)
Oct 25, 2019 3.650 4.100 3.650 3.860 65,753 +0.19(+5.18%)
Oct 24, 2019 3.600 3.670 3.590 3.670 27,571 +0.06(+1.66%)
Oct 23, 2019 3.800 3.800 3.530 3.610 31,510 -0.18(-4.75%)
Oct 22, 2019 3.760 3.800 3.730 3.790 6,850 +0.04(+1.07%)
Oct 21, 2019 3.900 3.900 3.700 3.750 21,802 -0.15(-3.85%)
Oct 18, 2019 3.490 3.900 3.490 3.900 43,449 +0.37(+10.48%)
Oct 17, 2019 3.460 3.550 3.460 3.530 26,011 +0.08(+2.32%)
Oct 16, 2019 3.420 3.460 3.400 3.450 11,150 +0.05(+1.47%)
Oct 15, 2019 3.460 3.470 3.290 3.400 16,000 -0.05(-1.45%)
Oct 11, 2019 3.450 3.450 3.450 0 -0.01(-0.29%)
Oct 10, 2019 3.530 3.540 3.460 3.460 11,166 -0.06(-1.70%)
Oct 09, 2019 3.520 3.560 3.470 3.520 11,900 +0.01(+0.28%)
Oct 08, 2019 3.360 3.580 3.360 3.510 36,361 +0.08(+2.33%)
Oct 07, 2019 3.690 3.690 3.300 3.430 11,495 -0.27(-7.30%)
Oct 04, 2019 3.800 3.900 3.630 3.700 13,638 -0.01(-0.27%)
Oct 03, 2019 3.100 3.840 3.100 3.710 52,335 +0.51(+15.94%)
Oct 02, 2019 3.180 3.250 3.010 3.200 54,946 -0.01(-0.31%)
Oct 01, 2019 3.290 3.350 3.210 3.210 29,855 -0.01(-0.31%)
Sep 30, 2019 3.510 3.570 3.220 3.220 22,447 -0.37(-10.31%)
Sep 27, 2019 3.750 3.940 3.580 3.590 33,501 -0.17(-4.52%)
Sep 26, 2019 3.920 3.930 3.740 3.760 12,219 -0.14(-3.59%)
Sep 25, 2019 4.040 4.040 3.890 3.900 6,400 -0.15(-3.70%)
Sep 24, 2019 4.290 4.300 4.050 4.050 20,989 -0.06(-1.46%)
Sep 23, 2019 4.350 4.350 3.940 4.110 29,322 -0.12(-2.84%)
Sep 20, 2019 4.390 4.390 4.020 4.230 15,935 -0.09(-2.08%)
Sep 19, 2019 4.370 4.400 4.320 4.320 18,010 +0.00(+0.00%)
Sep 18, 2019 4.110 4.320 4.100 4.320 26,655 +0.22(+5.37%)
Sep 17, 2019 3.950 4.100 3.950 4.100 14,925 +0.10(+2.50%)
Sep 16, 2019 4.060 4.060 3.900 4.000 11,211 -0.03(-0.74%)
Sep 13, 2019 4.180 4.180 4.030 4.030 5,450 +0.06(+1.51%)
Sep 12, 2019 4.000 4.200 3.910 3.970 35,573 -0.11(-2.70%)
Sep 11, 2019 3.960 4.100 3.930 4.080 27,500 +0.18(+4.62%)
Sep 10, 2019 4.270 4.280 3.900 3.900 41,594 +0.09(+2.36%)
Sep 09, 2019 3.610 3.860 3.610 3.810 16,861 +0.21(+5.83%)
Sep 06, 2019 3.660 3.660 3.600 3.600 21,960 -0.05(-1.37%)
Sep 05, 2019 3.520 3.750 3.520 3.650 21,493 +0.11(+3.11%)
Sep 04, 2019 3.550 3.580 3.540 3.540 4,040 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.