Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.368 7.382 7.226 7.382 29,848 +0.08(+1.10%)
Nov 27, 2015 7.302 7.302 7.302 7.302 760 +0.07(+0.98%)
Nov 25, 2015 7.217 7.231 7.231 7.231 12,279 +0.01(+0.08%)
Nov 24, 2015 7.146 7.245 7.109 7.225 6,847 +0.08(+1.11%)
Nov 23, 2015 7.193 7.193 7.007 7.146 60,121 +0.10(+1.41%)
Nov 20, 2015 7.156 7.156 6.990 7.047 28,580 -0.13(-1.84%)
Nov 19, 2015 7.259 7.274 7.137 7.179 22,389 -0.04(-0.59%)
Nov 18, 2015 7.245 7.260 7.222 7.222 14,003 -0.05(-0.65%)
Nov 17, 2015 7.288 7.288 7.236 7.269 42,791 +0.03(+0.39%)
Nov 16, 2015 7.226 7.241 7.222 7.241 20,357 -0.03(-0.39%)
Nov 13, 2015 7.529 7.529 7.269 7.269 48,302 -0.09(-1.22%)
Nov 12, 2015 7.311 7.363 7.295 7.359 14,384 +0.00(+0.00%)
Nov 11, 2015 7.299 7.368 7.297 7.359 9,597 +0.01(+0.13%)
Nov 10, 2015 7.453 7.453 7.349 7.349 4,789 -0.04(-0.58%)
Nov 09, 2015 7.307 7.525 7.307 7.392 11,454 +0.01(+0.19%)
Nov 06, 2015 7.458 7.458 7.363 7.378 5,813 -0.08(-1.08%)
Nov 05, 2015 7.510 7.510 7.350 7.458 11,327 -0.00(-0.06%)
Nov 04, 2015 7.420 7.566 7.344 7.463 38,995 +0.01(+0.13%)
Nov 03, 2015 7.524 7.536 7.420 7.453 21,928 -0.07(-0.88%)
Nov 02, 2015 7.404 7.564 7.404 7.519 14,420 -0.02(-0.31%)
Oct 30, 2015 7.614 7.614 7.533 7.543 18,322 -0.01(-0.19%)
Oct 29, 2015 7.415 7.598 7.358 7.557 14,071 +0.13(+1.72%)
Oct 28, 2015 7.388 7.462 7.342 7.429 41,923 +0.06(+0.81%)
Oct 27, 2015 7.416 7.448 7.309 7.369 10,789 -0.05(-0.68%)
Oct 26, 2015 7.517 7.522 7.420 7.420 16,294 -0.09(-1.17%)
Oct 23, 2015 7.573 7.573 7.480 7.508 33,765 -0.00(-0.06%)
Oct 22, 2015 7.600 7.651 7.508 7.513 13,669 -0.04(-0.55%)
Oct 21, 2015 7.683 7.684 7.485 7.554 19,662 -0.10(-1.27%)
Oct 20, 2015 7.688 7.706 7.633 7.651 20,892 +0.02(+0.30%)
Oct 19, 2015 7.674 7.674 7.619 7.628 28,580 -0.05(-0.60%)
Oct 16, 2015 7.586 7.947 7.536 7.674 45,215 +0.16(+2.15%)
Oct 15, 2015 7.517 7.554 7.485 7.513 34,155 -0.07(-0.97%)
Oct 14, 2015 7.573 7.681 7.536 7.586 86,112 -0.06(-0.79%)
Oct 13, 2015 7.617 7.730 7.596 7.647 30,837 +0.02(+0.21%)
Oct 12, 2015 7.665 7.665 7.539 7.630 18,341 -0.02(-0.27%)
Oct 09, 2015 7.670 7.670 7.619 7.651 16,944 +0.12(+1.59%)
Oct 08, 2015 7.573 7.573 7.527 7.531 9,448 +0.01(+0.12%)
Oct 07, 2015 7.490 7.635 7.458 7.522 19,718 +0.04(+0.49%)
Oct 06, 2015 7.471 7.499 7.346 7.485 5,529 +0.03(+0.37%)
Oct 05, 2015 7.476 7.476 7.443 7.457 38,631 +0.03(+0.37%)
Oct 02, 2015 7.476 7.476 7.388 7.429 53,462 +0.01(+0.12%)
Oct 01, 2015 7.439 7.485 7.397 7.420 3,913 -0.04(-0.50%)
Sep 30, 2015 7.494 7.499 7.388 7.457 6,079 -0.00(-0.06%)
Sep 29, 2015 7.471 7.503 7.429 7.462 31,409 -0.00(-0.06%)
Sep 28, 2015 7.600 7.605 7.388 7.466 16,327 -0.08(-1.10%)
Sep 25, 2015 7.490 7.573 7.480 7.550 5,908 +0.06(+0.86%)
Sep 24, 2015 7.480 7.514 7.480 7.485 6,834 -0.03(-0.37%)
Sep 23, 2015 7.619 7.707 7.480 7.513 58,352 -0.10(-1.33%)
Sep 22, 2015 7.573 7.621 7.573 7.614 12,922 +0.00(+0.06%)
Sep 21, 2015 7.614 7.702 7.591 7.610 14,228 -0.02(-0.24%)
Sep 18, 2015 7.619 7.628 7.619 7.628 6,687 -0.00(-0.06%)
Sep 17, 2015 7.688 7.688 7.605 7.633 33,867 -0.06(-0.72%)
Sep 16, 2015 7.665 7.702 7.663 7.688 26,074 +0.04(+0.54%)
Sep 15, 2015 7.665 7.665 7.625 7.647 22,514 +0.00(+0.03%)
Sep 14, 2015 7.665 7.665 7.614 7.644 40,985 -0.02(-0.21%)
Sep 11, 2015 7.619 7.664 7.600 7.660 34,657 +0.04(+0.55%)
Sep 10, 2015 7.605 7.619 7.605 7.618 15,114 +0.02(+0.30%)
Sep 09, 2015 7.642 7.642 7.540 7.596 23,372 -0.02(-0.30%)
Sep 08, 2015 7.633 7.633 7.605 7.619 21,834 +0.00(+0.00%)
Sep 04, 2015 7.614 7.619 7.619 7.619 30,536 -0.05(-0.60%)
Sep 03, 2015 7.623 7.720 7.610 7.665 13,578 +0.05(+0.67%)
Sep 02, 2015 7.563 7.619 7.508 7.614 13,708 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.