Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.45 +0.02 (+0.09%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.66 10.71 10.57 10.67 29,452 -0.03(-0.30%)
Nov 29, 2016 10.49 10.71 10.48 10.70 17,342 +0.20(+1.86%)
Nov 28, 2016 10.57 10.71 10.35 10.50 39,099 -0.05(-0.50%)
Nov 25, 2016 10.44 10.56 10.42 10.56 16,944 +0.13(+1.22%)
Nov 23, 2016 10.43 10.43 10.43 0 -0.08(-0.80%)
Nov 22, 2016 10.44 10.56 10.39 10.52 25,736 +0.13(+1.27%)
Nov 21, 2016 10.31 10.53 10.26 10.38 27,511 -0.03(-0.33%)
Nov 18, 2016 10.30 10.60 10.23 10.42 45,600 +0.19(+1.83%)
Nov 17, 2016 10.23 10.23 10.20 10.23 34,769 -0.07(-0.67%)
Nov 16, 2016 10.30 10.32 10.18 10.30 46,924 +0.05(+0.52%)
Nov 15, 2016 10.10 10.41 10.10 10.25 30,774 +0.10(+0.94%)
Nov 14, 2016 10.02 10.34 10.00 10.15 81,400 +0.16(+1.59%)
Nov 11, 2016 9.965 9.997 9.912 9.992 66,003 +0.09(+0.93%)
Nov 10, 2016 9.828 10.00 9.742 9.900 88,897 +0.17(+1.78%)
Nov 09, 2016 9.632 9.764 9.531 9.727 27,212 +0.11(+1.10%)
Nov 08, 2016 9.452 9.622 9.267 9.622 68,462 +0.11(+1.11%)
Nov 07, 2016 9.521 9.595 9.336 9.516 39,208 +0.07(+0.73%)
Nov 04, 2016 9.114 9.579 9.114 9.447 58,801 +0.35(+3.90%)
Nov 03, 2016 9.304 9.411 9.077 9.093 31,375 -0.24(-2.60%)
Nov 02, 2016 9.421 9.696 9.310 9.336 25,719 -0.07(-0.71%)
Nov 01, 2016 9.701 9.733 9.378 9.403 43,183 -0.25(-2.56%)
Oct 31, 2016 9.833 9.886 9.602 9.650 41,809 -0.05(-0.52%)
Oct 28, 2016 9.865 9.886 9.696 9.701 30,114 -0.09(-0.93%)
Oct 27, 2016 9.733 9.807 9.733 9.792 51,400 +0.09(+0.94%)
Oct 26, 2016 9.613 9.732 9.576 9.701 54,935 +0.01(+0.11%)
Oct 25, 2016 9.561 9.701 9.561 9.691 39,122 +0.07(+0.75%)
Oct 24, 2016 9.567 9.629 9.530 9.618 47,524 +0.17(+1.80%)
Oct 21, 2016 9.479 9.553 9.437 9.448 35,593 +0.04(+0.44%)
Oct 20, 2016 9.530 9.551 9.396 9.407 33,768 -0.06(-0.60%)
Oct 19, 2016 9.541 9.567 9.422 9.463 27,556 -0.04(-0.38%)
Oct 18, 2016 9.551 9.590 9.494 9.499 16,849 +0.03(+0.35%)
Oct 17, 2016 9.525 9.623 9.456 9.466 52,890 +0.04(+0.47%)
Oct 14, 2016 9.401 9.613 9.303 9.422 72,373 +0.02(+0.16%)
Oct 13, 2016 9.680 9.701 9.391 9.407 48,842 -0.07(-0.79%)
Oct 12, 2016 9.370 9.618 9.352 9.481 22,482 +0.17(+1.80%)
Oct 11, 2016 9.272 9.355 9.252 9.314 11,321 +0.02(+0.17%)
Oct 10, 2016 9.293 9.359 9.247 9.298 18,247 +0.08(+0.90%)
Oct 07, 2016 9.277 9.355 9.195 9.216 38,828 +0.02(+0.22%)
Oct 06, 2016 9.350 9.350 9.190 9.195 71,339 -0.12(-1.33%)
Oct 05, 2016 9.370 9.370 9.298 9.319 44,617 +0.01(+0.06%)
Oct 04, 2016 9.345 9.349 9.283 9.314 53,744 +0.00(+0.00%)
Oct 03, 2016 9.283 9.365 9.283 9.314 55,727 +0.10(+1.06%)
Sep 30, 2016 9.272 9.293 9.078 9.216 18,083 +0.17(+1.88%)
Sep 29, 2016 9.185 9.308 9.035 9.045 12,642 -0.09(-1.02%)
Sep 28, 2016 9.117 9.224 9.063 9.138 44,040 -0.05(-0.51%)
Sep 27, 2016 9.345 9.345 9.139 9.185 28,089 -0.14(-1.52%)
Sep 26, 2016 9.370 9.370 9.241 9.327 54,495 -0.01(-0.08%)
Sep 23, 2016 9.370 9.422 9.334 9.334 19,720 -0.02(-0.22%)
Sep 22, 2016 9.293 9.448 9.288 9.355 23,570 +0.02(+0.17%)
Sep 21, 2016 9.608 9.680 9.334 9.339 35,988 -0.26(-2.74%)
Sep 20, 2016 9.515 9.603 9.423 9.603 10,372 +0.20(+2.14%)
Sep 19, 2016 9.577 9.618 9.324 9.401 30,396 +0.14(+1.50%)
Sep 16, 2016 9.458 9.484 9.252 9.262 55,148 -0.09(-0.99%)
Sep 15, 2016 9.314 9.680 9.314 9.355 38,020 -0.03(-0.27%)
Sep 14, 2016 9.283 9.549 9.283 9.381 12,882 +0.19(+2.08%)
Sep 13, 2016 9.432 9.675 9.185 9.190 61,296 -0.16(-1.71%)
Sep 12, 2016 9.432 9.567 9.350 9.350 34,353 -0.10(-1.09%)
Sep 09, 2016 9.479 9.587 9.257 9.453 38,260 -0.01(-0.05%)
Sep 08, 2016 9.448 9.551 9.396 9.458 36,970 +0.01(+0.11%)
Sep 07, 2016 9.391 9.515 9.283 9.448 59,739 +0.08(+0.83%)
Sep 06, 2016 9.298 9.473 9.293 9.370 48,334 +0.02(+0.22%)
Sep 02, 2016 9.339 9.350 9.350 9.350 51,135 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.