Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bunge Limited (NY: BG )

100.95 -0.81 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	107.20	109.09	106.26	109.06	1,764,149	+1.76(+1.64%)
Nov 29, 2023	107.30	108.04	106.86	107.30	608,232	-0.31(-0.29%)
Nov 28, 2023	107.10	108.20	106.66	107.61	708,336	+0.86(+0.81%)
Nov 27, 2023	107.20	107.94	106.50	106.74	908,170	-0.47(-0.44%)
Nov 24, 2023	108.99	109.08	107.01	107.21	369,713	-1.52(-1.40%)
Nov 22, 2023	107.13	108.88	106.26	108.73	1,045,380	+1.33(+1.24%)
Nov 21, 2023	106.90	107.56	106.30	107.40	845,737	+0.50(+0.46%)
Nov 20, 2023	106.64	107.61	105.30	106.90	962,149	+0.89(+0.84%)
Nov 17, 2023	105.63	106.29	105.11	106.01	736,382	+0.86(+0.82%)
Nov 16, 2023	105.22	105.23	104.39	105.15	1,110,674	-0.20(-0.19%)
Nov 15, 2023	104.76	106.48	104.66	105.34	1,055,321	+0.58(+0.56%)
Nov 14, 2023	103.69	105.25	103.53	104.76	798,099	+2.09(+2.04%)
Nov 13, 2023	102.76	103.26	101.54	102.67	951,647	-0.44(-0.43%)
Nov 10, 2023	102.45	103.42	101.94	103.11	815,480	+0.65(+0.64%)
Nov 09, 2023	103.22	103.38	101.15	102.46	1,223,035	+1.09(+1.08%)
Nov 08, 2023	102.62	103.70	100.73	101.37	1,158,404	-1.83(-1.78%)
Nov 07, 2023	103.51	103.73	102.18	103.20	686,308	-0.79(-0.76%)
Nov 06, 2023	104.64	104.75	103.28	103.99	803,882	-0.63(-0.60%)
Nov 03, 2023	104.84	105.96	104.57	104.62	867,307	+0.58(+0.56%)
Nov 02, 2023	104.50	105.62	103.46	104.04	1,071,404	-0.58(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bunge Limited (NY: BG )

Historical Prices