Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.80 +0.61 (+1.97%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.572 9.655 9.427 9.541 37,909,796 -0.05(-0.56%)
Nov 27, 2015 9.541 9.800 9.518 9.594 22,624,750 -0.02(-0.24%)
Nov 25, 2015 10.02 9.617 9.617 9.617 94,509,720 -1.52(-13.66%)
Nov 24, 2015 10.71 11.28 10.67 11.14 37,873,792 +0.31(+2.88%)
Nov 23, 2015 10.89 10.90 10.64 10.83 19,081,024 +0.13(+1.21%)
Nov 20, 2015 10.53 10.72 10.51 10.70 26,432,456 +0.21(+1.96%)
Nov 19, 2015 10.40 10.53 10.36 10.49 20,179,702 +0.11(+1.10%)
Nov 18, 2015 10.22 10.42 10.18 10.38 16,858,666 +0.27(+2.71%)
Nov 17, 2015 10.20 10.39 10.09 10.10 19,416,198 -0.05(-0.52%)
Nov 16, 2015 10.01 10.22 9.975 10.16 16,698,128 +0.18(+1.83%)
Nov 13, 2015 10.17 10.23 9.914 9.975 22,992,036 -0.15(-1.50%)
Nov 12, 2015 10.49 10.50 10.11 10.13 26,851,408 -0.46(-4.38%)
Nov 11, 2015 10.75 10.81 10.58 10.59 12,824,973 -0.15(-1.42%)
Nov 10, 2015 10.55 10.76 10.52 10.74 20,687,480 +0.19(+1.80%)
Nov 09, 2015 10.84 10.92 10.53 10.55 25,801,522 -0.11(-1.00%)
Nov 06, 2015 10.62 10.70 10.52 10.66 28,537,116 -0.03(-0.29%)
Nov 05, 2015 10.81 10.84 10.62 10.69 21,884,990 -0.07(-0.64%)
Nov 04, 2015 10.84 10.98 10.58 10.76 45,879,056 -0.11(-1.05%)
Nov 03, 2015 10.45 11.03 10.31 10.87 52,016,512 +0.35(+3.33%)
Nov 02, 2015 9.313 10.65 9.442 10.52 67,838,432 +5.86(+125.92%)
Oct 30, 2015 9.371 4.658 4.658 4.658 168,232,944 -0.07(-1.50%)
Oct 29, 2015 4.774 4.798 4.711 4.729 57,834,780 -0.11(-2.18%)
Oct 28, 2015 4.755 4.837 4.733 4.834 48,258,904 +0.09(+1.93%)
Oct 27, 2015 4.824 4.843 4.724 4.742 87,858,776 -0.11(-2.21%)
Oct 26, 2015 5.000 5.014 4.841 4.850 57,957,552 -0.17(-3.31%)
Oct 23, 2015 5.007 5.053 4.964 5.015 48,183,812 +0.04(+0.90%)
Oct 22, 2015 4.900 4.996 4.900 4.970 46,108,284 +0.09(+1.91%)
Oct 21, 2015 4.939 4.972 4.874 4.877 47,982,228 -0.06(-1.16%)
Oct 20, 2015 4.979 5.002 4.917 4.934 47,781,156 -0.07(-1.45%)
Oct 19, 2015 4.941 5.021 4.926 5.007 72,307,624 +0.02(+0.42%)
Oct 16, 2015 4.989 5.003 4.927 4.986 69,734,640 +0.02(+0.31%)
Oct 15, 2015 5.017 5.055 4.964 4.970 68,439,232 -0.11(-2.21%)
Oct 14, 2015 5.033 5.091 5.000 5.083 49,819,812 +0.03(+0.65%)
Oct 13, 2015 5.014 5.114 4.998 5.050 50,938,628 -0.01(-0.24%)
Oct 12, 2015 5.046 5.072 4.977 5.062 49,225,744 +0.00(+0.00%)
Oct 09, 2015 5.034 5.143 5.019 5.062 137,822,896 +0.02(+0.41%)
Oct 08, 2015 4.836 5.045 4.820 5.041 116,148,504 +0.20(+4.18%)
Oct 07, 2015 4.856 4.882 4.794 4.839 99,411,440 +0.00(+0.04%)
Oct 06, 2015 4.691 4.858 4.684 4.837 121,933,320 +0.14(+3.02%)
Oct 05, 2015 4.552 4.706 4.533 4.696 91,988,136 +0.19(+4.26%)
Oct 02, 2015 4.321 4.504 4.319 4.504 90,154,584 +0.12(+2.84%)
Oct 01, 2015 4.409 4.442 4.332 4.380 72,356,720 -0.04(-1.02%)
Sep 30, 2015 4.331 4.442 4.309 4.425 111,727,696 +0.17(+3.89%)
Sep 29, 2015 4.229 4.311 4.198 4.259 98,413,160 +0.01(+0.33%)
Sep 28, 2015 4.231 4.302 4.215 4.245 87,194,424 -0.08(-1.76%)
Sep 25, 2015 4.390 4.397 4.278 4.321 73,474,256 -0.04(-0.99%)
Sep 24, 2015 4.350 4.376 4.309 4.364 80,268,728 -0.04(-0.90%)
Sep 23, 2015 4.431 4.450 4.369 4.404 64,544,060 -0.03(-0.62%)
Sep 22, 2015 4.473 4.542 4.385 4.431 184,846,032 -0.14(-2.99%)
Sep 21, 2015 4.523 4.613 4.523 4.568 92,671,104 -0.02(-0.38%)
Sep 18, 2015 4.751 4.756 4.570 4.585 170,634,880 -0.18(-3.74%)
Sep 17, 2015 4.799 4.883 4.753 4.763 98,800,080 -0.16(-3.16%)
Sep 16, 2015 4.794 4.932 4.756 4.919 186,730,976 +0.25(+5.29%)
Sep 15, 2015 4.697 4.753 4.658 4.672 0 +0.00(+0.00%)
Sep 14, 2015 4.697 4.753 4.658 4.672 75,148,744 -0.02(-0.41%)
Sep 11, 2015 4.696 4.718 4.651 4.691 66,334,220 -0.03(-0.66%)
Sep 10, 2015 4.697 4.751 4.639 4.722 59,796,272 +0.01(+0.26%)
Sep 09, 2015 4.818 4.839 4.701 4.710 67,744,976 -0.06(-1.20%)
Sep 08, 2015 4.739 4.773 4.704 4.767 59,508,500 +0.10(+2.22%)
Sep 04, 2015 9.474 4.663 4.663 4.663 94,778,176 -0.20(-4.05%)
Sep 03, 2015 4.843 4.958 4.827 4.860 63,044,536 +0.02(+0.46%)
Sep 02, 2015 4.863 4.865 4.736 4.837 65,447,576 +0.03(+0.68%)
Sep 01, 2015 4.732 4.863 4.725 4.805 103,994,520 -0.04(-0.89%)
Aug 31, 2015 4.805 4.858 4.787 4.848 85,900,392 +0.01(+0.11%)
Aug 28, 2015 4.786 4.860 4.779 4.843 86,186,424 +0.04(+0.86%)
Aug 27, 2015 4.732 4.813 4.696 4.801 102,532,736 +0.12(+2.55%)
Aug 26, 2015 4.554 4.687 4.487 4.682 132,170,552 +0.24(+5.49%)
Aug 25, 2015 4.696 4.729 4.431 4.438 136,465,520 -0.16(-3.42%)
Aug 24, 2015 4.425 4.796 4.294 4.596 204,254,800 -0.15(-3.17%)
Aug 21, 2015 4.656 5.084 4.654 4.746 216,379,792 +0.02(+0.44%)
Aug 20, 2015 4.753 4.813 4.701 4.725 96,093,016 -0.07(-1.41%)
Aug 19, 2015 4.870 4.901 4.770 4.793 94,059,504 -0.11(-2.29%)
Aug 18, 2015 4.898 4.937 4.874 4.905 62,265,032 -0.04(-0.77%)
Aug 17, 2015 4.924 4.976 4.886 4.943 47,606,816 -0.02(-0.35%)
Aug 14, 2015 4.915 4.981 4.908 4.960 43,964,460 +0.04(+0.91%)
Aug 13, 2015 5.010 5.081 4.913 4.915 49,311,180 -0.11(-2.23%)
Aug 12, 2015 5.026 5.033 4.903 5.027 76,983,960 -0.04(-0.75%)
Aug 11, 2015 5.173 5.178 5.063 5.065 54,240,880 -0.16(-3.04%)
Aug 10, 2015 5.091 5.233 5.090 5.224 57,243,812 +0.14(+2.82%)
Aug 07, 2015 5.186 5.219 5.079 5.081 60,072,112 -0.13(-2.42%)
Aug 06, 2015 5.252 5.318 5.202 5.207 61,510,184 -0.03(-0.53%)
Aug 05, 2015 5.186 5.249 5.178 5.235 60,014,636 +0.09(+1.81%)
Aug 04, 2015 5.192 5.216 5.100 5.141 73,202,624 -0.04(-0.87%)
Aug 03, 2015 5.285 5.297 5.154 5.186 66,792,668 -0.09(-1.64%)
Jul 31, 2015 5.306 5.325 5.266 5.273 69,027,424 -0.02(-0.33%)
Jul 30, 2015 5.221 5.299 5.197 5.290 40,853,016 +0.06(+1.06%)
Jul 29, 2015 5.221 5.261 5.199 5.235 49,611,608 +0.01(+0.10%)
Jul 28, 2015 5.271 5.275 5.185 5.230 46,494,224 +0.00(+0.07%)
Jul 27, 2015 5.268 5.268 5.197 5.226 57,722,420 -0.10(-1.82%)
Jul 24, 2015 5.387 5.427 5.276 5.323 134,948,192 -0.07(-1.34%)
Jul 23, 2015 5.359 5.435 5.321 5.395 88,134,944 +0.08(+1.50%)
Jul 22, 2015 5.256 5.319 5.243 5.316 70,691,048 +0.02(+0.36%)
Jul 21, 2015 5.209 5.302 5.199 5.297 98,656,832 +0.04(+0.69%)
Jul 20, 2015 5.252 5.276 5.199 5.261 69,247,552 +0.02(+0.30%)
Jul 17, 2015 5.242 5.261 5.174 5.245 71,388,632 +0.00(+0.03%)
Jul 16, 2015 5.292 5.313 5.242 5.243 62,003,504 -0.03(-0.49%)
Jul 15, 2015 5.278 5.302 5.252 5.269 68,784,392 -0.00(-0.03%)
Jul 14, 2015 5.299 5.309 5.262 5.271 50,376,120 -0.04(-0.75%)
Jul 13, 2015 5.345 5.352 5.272 5.311 38,947,312 +0.02(+0.29%)
Jul 10, 2015 5.321 5.335 5.242 5.295 53,702,136 +0.04(+0.86%)
Jul 09, 2015 5.309 5.328 5.242 5.250 75,417,856 -0.01(-0.20%)
Jul 08, 2015 5.268 5.300 5.238 5.261 89,517,656 -0.06(-1.14%)
Jul 07, 2015 5.273 5.373 5.219 5.321 104,943,088 +0.04(+0.75%)
Jul 06, 2015 5.249 5.292 5.135 5.281 67,033,820 -0.02(-0.39%)
Jul 02, 2015 10.61 5.302 5.302 5.302 100,057,296 +0.03(+0.56%)
Jul 01, 2015 5.240 5.278 5.174 5.273 106,218,816 +0.09(+1.70%)
Jun 30, 2015 5.195 5.219 5.100 5.185 112,015,520 +0.01(+0.13%)
Jun 29, 2015 5.240 5.254 5.166 5.178 95,552,816 -0.10(-1.83%)
Jun 26, 2015 5.283 5.392 5.269 5.275 117,706,320 -0.12(-2.18%)
Jun 25, 2015 5.478 5.478 5.368 5.392 55,210,168 -0.06(-1.05%)
Jun 24, 2015 5.451 5.489 5.446 5.449 59,290,800 -0.02(-0.28%)
Jun 23, 2015 11.02 5.477 5.448 5.465 68,865,264 -0.01(-0.22%)
Jun 22, 2015 5.522 5.529 5.475 5.477 65,918,696 -0.02(-0.31%)
Jun 19, 2015 5.522 5.546 5.494 5.494 86,621,280 -0.05(-0.87%)
Jun 18, 2015 5.572 5.625 5.532 5.542 88,374,120 -0.02(-0.40%)
Jun 17, 2015 10.95 5.582 5.468 5.565 63,645,148 +0.10(+1.77%)
Jun 16, 2015 5.480 5.487 5.439 5.468 75,313,552 -0.01(-0.19%)
Jun 15, 2015 5.575 5.575 5.468 5.478 70,631,792 -0.12(-2.16%)
Jun 12, 2015 5.611 5.646 5.563 5.599 30,245,366 -0.02(-0.34%)
Jun 11, 2015 5.691 5.719 5.610 5.618 51,495,800 -0.07(-1.19%)
Jun 10, 2015 5.643 5.727 5.643 5.686 38,527,128 +0.06(+1.01%)
Jun 09, 2015 5.643 5.675 5.579 5.629 47,481,648 -0.02(-0.34%)
Jun 08, 2015 5.662 5.689 5.598 5.648 54,925,292 -0.04(-0.70%)
Jun 05, 2015 5.758 5.777 5.669 5.687 70,225,464 -0.07(-1.14%)
Jun 04, 2015 5.795 5.845 5.732 5.753 74,583,432 -0.11(-1.94%)
Jun 03, 2015 5.876 5.919 5.848 5.867 61,143,540 +0.01(+0.24%)
Jun 02, 2015 5.815 5.922 5.758 5.853 57,021,232 +0.02(+0.36%)
Jun 01, 2015 5.772 5.872 5.755 5.833 53,553,132 +0.06(+1.08%)
May 29, 2015 5.808 5.822 5.746 5.770 71,758,408 -0.04(-0.74%)
May 28, 2015 5.824 5.858 5.783 5.814 39,708,220 -0.02(-0.38%)
May 27, 2015 5.810 5.843 5.739 5.836 79,967,800 +0.07(+1.20%)
May 26, 2015 5.955 5.981 5.746 5.767 98,611,928 -0.24(-3.97%)
May 22, 2015 11.84 6.005 6.005 6.005 182,296,512 +0.16(+2.75%)
May 21, 2015 5.719 5.864 5.705 5.845 77,568,128 +0.13(+2.30%)
May 20, 2015 5.772 5.779 5.662 5.713 69,461,384 -0.06(-0.99%)
May 19, 2015 5.743 5.787 5.737 5.770 44,416,904 +0.03(+0.45%)
May 18, 2015 5.786 5.791 5.703 5.744 50,738,264 -0.06(-1.04%)
May 15, 2015 5.805 5.827 5.751 5.805 56,293,460 -0.02(-0.30%)
May 14, 2015 5.789 5.827 5.770 5.822 35,377,032 +0.07(+1.20%)
May 13, 2015 5.703 5.784 5.696 5.753 36,210,572 +0.07(+1.15%)
May 12, 2015 5.757 5.765 5.684 5.687 52,262,016 -0.13(-2.31%)
May 11, 2015 5.770 5.843 5.763 5.822 57,710,436 +0.05(+0.87%)
May 08, 2015 5.732 5.788 5.694 5.772 43,742,876 +0.10(+1.80%)
May 07, 2015 5.606 5.701 5.575 5.670 44,885,660 +0.06(+0.98%)
May 06, 2015 5.734 5.767 5.572 5.615 48,971,220 -0.11(-1.99%)
May 05, 2015 5.777 5.817 5.689 5.729 50,505,068 -0.08(-1.46%)
May 04, 2015 5.839 5.855 5.801 5.814 29,335,224 -0.03(-0.44%)
May 01, 2015 5.736 5.862 5.736 5.839 67,079,820 +0.14(+2.52%)
Apr 30, 2015 5.755 5.781 5.673 5.696 60,888,324 -0.06(-1.05%)
Apr 29, 2015 5.725 5.798 5.682 5.757 50,014,200 +0.01(+0.24%)
Apr 28, 2015 5.734 5.743 5.655 5.743 51,722,064 +0.03(+0.51%)
Apr 27, 2015 5.769 5.769 5.701 5.713 48,685,984 -0.03(-0.57%)
Apr 24, 2015 5.831 5.831 5.727 5.746 44,112,480 -0.02(-0.36%)
Apr 23, 2015 5.736 5.822 5.724 5.767 49,852,636 -0.02(-0.39%)
Apr 22, 2015 5.753 5.814 5.706 5.789 52,489,252 +0.05(+0.90%)
Apr 21, 2015 5.786 5.808 5.687 5.738 54,200,500 -0.03(-0.60%)
Apr 20, 2015 5.637 5.779 5.636 5.772 61,922,244 +0.15(+2.71%)
Apr 17, 2015 5.625 5.665 5.586 5.620 61,723,540 -0.05(-0.85%)
Apr 16, 2015 5.693 5.731 5.667 5.668 43,757,312 -0.04(-0.70%)
Apr 15, 2015 5.655 5.748 5.637 5.708 64,838,948 +0.09(+1.60%)
Apr 14, 2015 5.648 5.649 5.534 5.618 65,553,020 -0.03(-0.55%)
Apr 13, 2015 5.548 5.675 5.511 5.649 114,044,768 +0.10(+1.84%)
Apr 10, 2015 5.470 5.565 5.411 5.548 89,831,576 +0.10(+1.77%)
Apr 09, 2015 5.451 5.488 5.419 5.451 43,667,656 +0.01(+0.10%)
Apr 08, 2015 5.442 5.523 5.376 5.446 67,517,464 +0.02(+0.32%)
Apr 07, 2015 5.482 5.495 5.428 5.428 48,880,172 -0.07(-1.29%)
Apr 06, 2015 5.368 5.508 5.356 5.499 53,431,220 +0.07(+1.37%)
Apr 02, 2015 10.82 5.425 5.425 5.425 54,345,340 +0.02(+0.35%)
Apr 01, 2015 5.503 5.504 5.394 5.406 89,871,368 +0.02(+0.42%)
Mar 31, 2015 5.406 5.433 5.363 5.383 79,426,112 -0.07(-1.30%)
Mar 30, 2015 5.508 5.525 5.439 5.454 64,354,628 +0.01(+0.25%)
Mar 27, 2015 5.565 5.586 5.361 5.440 113,715,176 -0.09(-1.62%)
Mar 26, 2015 5.513 5.629 5.454 5.530 79,345,288 -0.03(-0.59%)
Mar 25, 2015 5.774 5.788 5.563 5.563 65,481,808 -0.19(-3.33%)
Mar 24, 2015 5.774 5.788 5.720 5.755 64,282,508 -0.02(-0.42%)
Mar 23, 2015 5.753 5.829 5.743 5.779 73,648,360 +0.03(+0.51%)
Mar 20, 2015 5.677 5.802 5.677 5.750 145,518,880 +0.08(+1.34%)
Mar 19, 2015 5.691 5.708 5.637 5.674 68,190,368 -0.03(-0.58%)
Mar 18, 2015 5.591 5.729 5.556 5.706 80,393,760 +0.10(+1.85%)
Mar 17, 2015 5.577 5.610 5.563 5.603 60,244,444 +0.01(+0.15%)
Mar 16, 2015 5.598 5.651 5.561 5.594 72,346,312 -0.01(-0.15%)
Mar 13, 2015 5.630 5.630 5.529 5.603 85,928,608 -0.05(-0.89%)
Mar 12, 2015 5.465 5.667 5.444 5.653 151,956,208 +0.02(+0.34%)
Mar 11, 2015 5.698 5.698 5.599 5.634 79,660,648 -0.01(-0.18%)
Mar 10, 2015 5.738 5.738 5.613 5.644 96,266,056 -0.05(-0.85%)
Mar 09, 2015 5.706 5.717 5.636 5.693 81,831,136 -0.04(-0.69%)
Mar 06, 2015 5.839 5.865 5.720 5.732 100,789,608 -0.14(-2.41%)
Mar 05, 2015 5.922 5.931 5.846 5.874 105,488,096 -0.03(-0.56%)
Mar 04, 2015 11.90 5.973 5.876 5.907 89,669,960 -0.07(-1.10%)
Mar 03, 2015 12.07 12.11 5.960 5.973 79,218,648 -0.06(-1.00%)
Mar 02, 2015 6.019 6.069 5.960 6.033 90,986,792 +0.01(+0.23%)
Feb 27, 2015 5.871 6.045 5.860 6.019 170,978,624 +0.14(+2.44%)
Feb 26, 2015 11.92 11.97 5.820 5.876 188,130,368 -0.11(-1.90%)
Feb 25, 2015 12.22 12.33 5.947 5.990 364,488,992 -0.66(-9.92%)
Feb 24, 2015 6.607 6.687 6.567 6.650 93,559,432 +0.05(+0.79%)
Feb 23, 2015 6.648 6.651 6.551 6.598 57,579,692 -0.03(-0.52%)
Feb 20, 2015 6.624 6.650 6.536 6.632 43,519,840 +0.00(+0.03%)
Feb 19, 2015 6.591 6.635 6.538 6.631 33,179,360 +0.04(+0.60%)
Feb 18, 2015 6.665 6.665 6.550 6.591 47,730,980 -0.07(-0.99%)
Feb 17, 2015 6.660 6.714 6.617 6.657 43,816,184 -0.01(-0.08%)
Feb 13, 2015 13.23 6.662 6.662 6.662 42,254,964 +0.03(+0.50%)
Feb 12, 2015 6.641 6.712 6.605 6.629 53,160,292 +0.03(+0.50%)
Feb 11, 2015 6.546 6.641 6.544 6.596 46,036,324 +0.05(+0.77%)
Feb 10, 2015 6.546 6.619 6.506 6.546 45,040,524 +0.04(+0.66%)
Feb 09, 2015 6.536 6.537 6.446 6.503 46,121,648 -0.05(-0.82%)
Feb 06, 2015 6.555 6.677 6.536 6.556 48,514,532 +0.00(+0.00%)
Feb 05, 2015 6.560 6.596 6.531 6.556 36,490,172 +0.01(+0.13%)
Feb 04, 2015 6.498 6.615 6.498 6.548 60,658,620 +0.02(+0.34%)
Feb 03, 2015 6.340 6.531 6.340 6.525 84,567,224 +0.22(+3.56%)
Feb 02, 2015 6.264 6.316 6.123 6.301 89,481,816 +0.06(+0.94%)
Jan 30, 2015 6.465 6.475 6.230 6.242 101,275,912 -0.28(-4.27%)
Jan 29, 2015 6.444 6.546 6.349 6.520 58,760,396 +0.10(+1.56%)
Jan 28, 2015 6.536 6.584 6.411 6.420 61,680,476 -0.03(-0.54%)
Jan 27, 2015 6.472 6.539 6.344 6.455 99,566,864 -0.26(-3.81%)
Jan 26, 2015 6.866 6.866 6.683 6.710 65,204,212 -0.21(-3.09%)
Jan 23, 2015 6.904 6.954 6.869 6.924 41,339,176 +0.00(+0.05%)
Jan 22, 2015 6.724 6.926 6.665 6.921 67,613,776 +0.26(+3.86%)
Jan 21, 2015 13.28 6.733 13.23 6.664 48,571,500 -0.01(-0.13%)
Jan 20, 2015 6.641 6.721 6.584 6.672 59,272,404 +0.05(+0.73%)
Jan 16, 2015 13.09 6.624 6.624 6.624 82,702,272 +0.03(+0.39%)
Jan 15, 2015 13.63 13.70 6.594 6.598 79,687,656 -0.22(-3.22%)
Jan 14, 2015 6.823 6.829 6.702 6.817 60,061,872 -0.06(-0.88%)
Jan 13, 2015 13.81 14.05 13.63 6.878 66,790,344 -0.02(-0.28%)
Jan 12, 2015 7.028 7.049 6.871 6.897 51,722,812 -0.13(-1.84%)
Jan 09, 2015 7.056 7.101 6.948 7.026 56,171,004 -0.00(-0.02%)
Jan 08, 2015 6.931 7.064 6.924 7.028 56,789,616 +0.16(+2.39%)
Jan 07, 2015 6.831 6.867 6.778 6.864 60,821,804 +0.08(+1.17%)
Jan 06, 2015 6.888 6.949 6.724 6.785 69,389,184 -0.05(-0.76%)
Jan 05, 2015 6.876 6.926 6.785 6.836 62,703,216 -0.12(-1.66%)
Jan 02, 2015 6.921 6.994 6.838 6.952 56,793,020 +0.02(+0.27%)
Dec 31, 2014 14.08 6.933 6.933 6.933 45,959,984 -0.10(-1.45%)
Dec 30, 2014 7.009 7.061 7.006 7.035 33,336,908 +0.00(+0.02%)
Dec 29, 2014 7.011 7.066 6.980 7.033 42,825,596 +0.00(+0.02%)
Dec 26, 2014 7.002 7.075 6.997 7.032 28,335,598 +0.03(+0.39%)
Dec 24, 2014 13.98 7.004 7.004 7.004 35,238,516 +0.03(+0.45%)
Dec 23, 2014 6.900 7.014 6.899 6.973 55,943,092 +0.10(+1.41%)
Dec 22, 2014 6.907 6.981 6.828 6.876 62,556,516 -0.02(-0.25%)
Dec 19, 2014 6.873 6.956 6.855 6.893 107,640,536 +0.01(+0.20%)
Dec 18, 2014 6.753 6.883 6.731 6.880 71,866,576 +0.20(+3.03%)
Dec 17, 2014 6.572 6.696 6.550 6.677 66,725,044 +0.23(+3.56%)
Dec 16, 2014 12.86 6.619 12.82 6.448 66,041,064 -0.05(-0.77%)
Dec 15, 2014 6.574 6.607 6.463 6.498 72,009,960 -0.07(-1.05%)
Dec 12, 2014 6.601 6.664 6.542 6.567 77,138,824 -0.08(-1.20%)
Dec 11, 2014 6.444 6.720 6.444 6.646 71,285,944 +0.19(+2.97%)
Dec 10, 2014 6.487 6.598 6.441 6.455 79,631,264 -0.15(-2.20%)
Dec 09, 2014 6.486 6.629 6.451 6.600 61,071,084 -0.04(-0.68%)
Dec 08, 2014 6.695 6.721 6.584 6.645 69,884,840 -0.19(-2.76%)
Dec 05, 2014 6.757 6.850 6.741 6.833 51,911,704 +0.08(+1.23%)
Dec 04, 2014 6.746 6.781 6.683 6.750 43,334,316 +0.00(+0.05%)
Dec 03, 2014 6.700 6.797 6.698 6.746 64,112,124 +0.02(+0.26%)
Dec 02, 2014 6.626 6.794 6.581 6.729 55,975,552 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.