Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.571 9.655 9.426 9.540 37,912,528 -0.05(-0.56%)
Nov 27, 2015 9.540 9.799 9.518 9.594 22,626,382 -0.02(-0.24%)
Nov 25, 2015 10.02 9.617 9.617 9.617 94,516,536 -1.52(-13.66%)
Nov 24, 2015 10.70 11.28 10.67 11.14 37,876,524 +0.31(+2.88%)
Nov 23, 2015 10.89 10.90 10.64 10.83 19,082,402 +0.13(+1.21%)
Nov 20, 2015 10.53 10.72 10.51 10.70 26,434,362 +0.21(+1.96%)
Nov 19, 2015 10.40 10.53 10.36 10.49 20,181,158 +0.11(+1.10%)
Nov 18, 2015 10.22 10.42 10.18 10.38 16,859,882 +0.27(+2.71%)
Nov 17, 2015 10.20 10.38 10.09 10.10 19,417,598 -0.05(-0.52%)
Nov 16, 2015 10.00 10.22 9.974 10.16 16,699,333 +0.18(+1.83%)
Nov 13, 2015 10.16 10.23 9.913 9.974 22,993,694 -0.15(-1.50%)
Nov 12, 2015 10.49 10.50 10.11 10.13 26,853,346 -0.46(-4.38%)
Nov 11, 2015 10.75 10.81 10.58 10.59 12,825,898 -0.15(-1.42%)
Nov 10, 2015 10.55 10.76 10.52 10.74 20,688,974 +0.19(+1.80%)
Nov 09, 2015 10.84 10.92 10.53 10.55 25,803,384 -0.11(-1.00%)
Nov 06, 2015 10.62 10.70 10.52 10.66 28,539,174 -0.03(-0.28%)
Nov 05, 2015 10.81 10.84 10.62 10.69 21,886,568 -0.07(-0.64%)
Nov 04, 2015 10.84 10.98 10.58 10.76 45,882,368 -0.11(-1.05%)
Nov 03, 2015 10.45 11.03 10.31 10.87 52,020,264 +0.35(+3.33%)
Nov 02, 2015 9.312 10.65 9.442 10.52 67,843,328 +5.86(+125.92%)
Oct 30, 2015 9.370 4.657 4.657 4.657 168,245,072 -0.07(-1.50%)
Oct 29, 2015 4.773 4.797 4.711 4.728 57,838,948 -0.11(-2.18%)
Oct 28, 2015 4.754 4.837 4.733 4.834 48,262,384 +0.09(+1.93%)
Oct 27, 2015 4.823 4.843 4.724 4.742 87,865,112 -0.11(-2.21%)
Oct 26, 2015 4.999 5.013 4.841 4.849 57,961,732 -0.17(-3.31%)
Oct 23, 2015 5.006 5.053 4.963 5.015 48,187,288 +0.04(+0.90%)
Oct 22, 2015 4.899 4.996 4.899 4.970 46,111,608 +0.09(+1.91%)
Oct 21, 2015 4.939 4.972 4.873 4.877 47,985,688 -0.06(-1.16%)
Oct 20, 2015 4.979 5.001 4.917 4.934 47,784,604 -0.07(-1.45%)
Oct 19, 2015 4.941 5.020 4.925 5.006 72,312,832 +0.02(+0.42%)
Oct 16, 2015 4.989 5.003 4.927 4.986 69,739,664 +0.02(+0.31%)
Oct 15, 2015 5.017 5.055 4.963 4.970 68,444,168 -0.11(-2.21%)
Oct 14, 2015 5.032 5.090 4.999 5.082 49,823,404 +0.03(+0.65%)
Oct 13, 2015 5.013 5.113 4.998 5.050 50,942,300 -0.01(-0.24%)
Oct 12, 2015 5.046 5.072 4.977 5.062 49,229,296 +0.00(+0.00%)
Oct 09, 2015 5.034 5.143 5.018 5.062 137,832,832 +0.02(+0.41%)
Oct 08, 2015 4.835 5.044 4.820 5.041 116,156,880 +0.20(+4.18%)
Oct 07, 2015 4.856 4.882 4.794 4.839 99,418,608 +0.00(+0.04%)
Oct 06, 2015 4.690 4.858 4.683 4.837 121,942,112 +0.14(+3.02%)
Oct 05, 2015 4.552 4.706 4.533 4.695 91,994,768 +0.19(+4.26%)
Oct 02, 2015 4.321 4.504 4.319 4.504 90,161,088 +0.12(+2.84%)
Oct 01, 2015 4.409 4.441 4.332 4.379 72,361,944 -0.04(-1.02%)
Sep 30, 2015 4.331 4.441 4.308 4.424 111,735,752 +0.17(+3.89%)
Sep 29, 2015 4.229 4.310 4.198 4.258 98,420,256 +0.01(+0.33%)
Sep 28, 2015 4.231 4.302 4.215 4.245 87,200,712 -0.08(-1.76%)
Sep 25, 2015 4.390 4.397 4.277 4.321 73,479,552 -0.04(-0.99%)
Sep 24, 2015 4.350 4.376 4.308 4.364 80,274,520 -0.04(-0.90%)
Sep 23, 2015 4.431 4.450 4.369 4.403 64,548,712 -0.03(-0.62%)
Sep 22, 2015 4.473 4.542 4.384 4.431 184,859,376 -0.14(-2.99%)
Sep 21, 2015 4.523 4.613 4.523 4.568 92,677,784 -0.02(-0.38%)
Sep 18, 2015 4.751 4.756 4.569 4.585 170,647,184 -0.18(-3.74%)
Sep 17, 2015 4.799 4.883 4.752 4.763 98,807,208 -0.16(-3.16%)
Sep 16, 2015 4.794 4.931 4.756 4.918 186,744,448 +0.25(+5.29%)
Sep 15, 2015 4.697 4.752 4.657 4.671 0 +0.00(+0.00%)
Sep 14, 2015 4.697 4.752 4.657 4.671 75,154,160 -0.02(-0.41%)
Sep 11, 2015 4.695 4.718 4.651 4.690 66,339,004 -0.03(-0.66%)
Sep 10, 2015 4.697 4.751 4.638 4.721 59,800,584 +0.01(+0.26%)
Sep 09, 2015 4.818 4.839 4.701 4.709 67,749,856 -0.06(-1.20%)
Sep 08, 2015 4.739 4.772 4.704 4.766 59,512,788 +0.10(+2.22%)
Sep 04, 2015 9.474 4.663 4.663 4.663 94,785,008 -0.20(-4.05%)
Sep 03, 2015 4.842 4.958 4.827 4.860 63,049,080 +0.02(+0.46%)
Sep 02, 2015 4.863 4.865 4.735 4.837 65,452,296 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.