Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.286 9.556 9.240 9.274 37,060 +0.01(+0.06%)
Nov 29, 2016 9.366 9.487 9.223 9.269 32,898 -0.07(-0.80%)
Nov 28, 2016 9.378 9.475 9.343 9.343 36,904 -0.01(-0.06%)
Nov 25, 2016 9.384 9.665 9.332 9.349 17,851 -0.08(-0.85%)
Nov 23, 2016 9.430 9.430 9.430 0 -0.26(-2.67%)
Nov 22, 2016 9.841 9.861 9.688 9.688 15,969 -0.10(-1.03%)
Nov 21, 2016 9.913 10.29 9.401 9.789 76,743 +0.00(+0.03%)
Nov 18, 2016 9.487 9.913 9.344 9.786 54,431 +0.39(+4.16%)
Nov 17, 2016 9.326 9.568 9.315 9.395 35,281 +0.07(+0.80%)
Nov 16, 2016 9.458 9.513 9.320 9.320 30,175 -0.24(-2.53%)
Nov 15, 2016 9.490 9.573 9.343 9.562 45,754 +0.07(+0.73%)
Nov 14, 2016 9.545 9.554 9.487 9.493 16,233 -0.03(-0.34%)
Nov 11, 2016 9.573 9.573 9.526 9.526 2,427 +0.02(+0.23%)
Nov 10, 2016 9.545 9.554 9.389 9.503 13,970 -0.05(-0.55%)
Nov 09, 2016 9.386 9.573 9.342 9.555 26,147 +0.04(+0.43%)
Nov 08, 2016 9.493 9.568 9.374 9.515 18,155 +0.00(+0.05%)
Nov 07, 2016 9.464 9.614 9.453 9.510 29,929 +0.05(+0.55%)
Nov 04, 2016 9.529 9.529 9.419 9.458 6,756 +0.09(+0.92%)
Nov 03, 2016 9.378 9.469 9.332 9.372 17,270 -0.03(-0.37%)
Nov 02, 2016 9.599 9.814 9.373 9.407 38,386 -0.24(-2.46%)
Nov 01, 2016 9.604 9.820 9.604 9.644 10,975 +0.05(+0.47%)
Oct 31, 2016 9.757 9.882 9.548 9.599 12,762 -0.08(-0.87%)
Oct 28, 2016 9.966 9.977 9.599 9.683 26,837 -0.02(-0.20%)
Oct 27, 2016 9.712 9.768 9.655 9.703 16,086 +0.01(+0.09%)
Oct 26, 2016 9.853 9.881 9.657 9.695 15,376 -0.10(-0.98%)
Oct 25, 2016 9.903 9.903 9.768 9.791 34,169 -0.06(-0.61%)
Oct 24, 2016 10.00 10.00 9.830 9.851 7,056 -0.04(-0.42%)
Oct 21, 2016 9.898 9.909 9.853 9.892 10,105 +0.03(+0.29%)
Oct 20, 2016 10.16 10.19 9.858 9.864 13,791 -0.14(-1.37%)
Oct 19, 2016 10.10 10.10 9.858 10.00 9,895 +0.14(+1.45%)
Oct 18, 2016 9.949 10.12 9.853 9.858 10,472 -0.06(-0.56%)
Oct 17, 2016 10.00 10.09 9.847 9.914 14,503 -0.04(-0.43%)
Oct 14, 2016 9.926 9.957 9.769 9.957 15,321 +0.06(+0.56%)
Oct 13, 2016 10.10 10.10 9.887 9.901 13,493 -0.23(-2.25%)
Oct 12, 2016 10.11 10.19 10.10 10.13 5,980 +0.07(+0.67%)
Oct 11, 2016 9.853 10.08 9.740 10.06 24,518 +0.19(+1.89%)
Oct 10, 2016 9.858 9.875 9.768 9.875 22,430 +0.02(+0.17%)
Oct 07, 2016 9.792 9.875 9.689 9.858 8,735 +0.12(+1.25%)
Oct 06, 2016 9.757 9.761 9.712 9.736 12,606 +0.02(+0.20%)
Oct 05, 2016 9.672 9.746 9.672 9.717 3,389 -0.02(-0.17%)
Oct 04, 2016 9.728 9.823 9.723 9.734 13,401 +0.03(+0.29%)
Oct 03, 2016 9.706 9.706 9.706 9.706 0 -0.05(-0.46%)
Sep 30, 2016 9.751 9.751 9.751 9.751 0 +0.00(+0.00%)
Sep 29, 2016 9.630 9.807 9.497 9.751 35,708 +0.24(+2.52%)
Sep 28, 2016 9.486 9.511 9.486 9.511 446 +0.02(+0.21%)
Sep 27, 2016 9.486 9.570 9.486 9.491 13,299 -0.06(-0.59%)
Sep 26, 2016 9.610 9.610 9.474 9.548 21,102 -0.05(-0.53%)
Sep 23, 2016 9.593 9.599 9.446 9.599 36,946 -0.02(-0.23%)
Sep 22, 2016 9.830 9.853 9.542 9.621 42,837 -0.16(-1.62%)
Sep 21, 2016 9.808 9.880 9.728 9.779 20,838 +0.12(+1.29%)
Sep 20, 2016 9.802 9.874 9.655 9.655 32,715 +0.07(+0.71%)
Sep 19, 2016 9.627 9.791 9.531 9.587 80,777 -0.12(-1.28%)
Sep 16, 2016 9.937 10.02 9.712 9.712 37,129 -0.24(-2.38%)
Sep 15, 2016 9.937 10.21 9.937 9.949 24,037 +0.03(+0.34%)
Sep 14, 2016 10.28 10.37 9.881 9.915 30,956 -0.32(-3.14%)
Sep 13, 2016 10.49 10.71 10.22 10.24 48,170 -0.31(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.