Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.485 4.490 4.430 4.450 34,959 +0.01(+0.23%)
May 16, 2024 4.450 4.469 4.400 4.440 37,615 -0.12(-2.64%)
May 15, 2024 4.580 4.580 4.540 4.560 45,239 -0.03(-0.65%)
May 14, 2024 4.610 4.620 4.550 4.590 18,825 -0.02(-0.40%)
May 13, 2024 4.580 4.630 4.580 4.609 83,806 +0.14(+3.10%)
May 10, 2024 4.550 4.550 4.441 4.470 55,860 -0.07(-1.54%)
May 09, 2024 4.510 4.550 4.470 4.540 19,164 +0.00(+0.00%)
May 08, 2024 4.510 4.550 4.491 4.540 84,465 +0.15(+3.42%)
May 07, 2024 4.370 4.430 4.370 4.390 25,057 -0.12(-2.66%)
May 06, 2024 4.430 4.540 4.421 4.510 136,188 +0.09(+2.04%)
May 03, 2024 4.490 4.500 4.420 4.420 112,168 +0.01(+0.23%)
May 02, 2024 4.370 4.420 4.360 4.410 21,279 +0.14(+3.27%)
May 01, 2024 4.280 4.300 4.250 4.270 27,119 -0.05(-1.15%)
Apr 30, 2024 4.330 4.350 4.300 4.320 18,071 -0.06(-1.38%)
Apr 29, 2024 4.330 4.400 4.300 4.380 52,324 +0.05(+1.16%)
Apr 26, 2024 4.380 4.400 4.301 4.330 26,037 -0.04(-0.80%)
Apr 25, 2024 4.295 4.370 4.280 4.365 21,186 -0.00(-0.11%)
Apr 24, 2024 4.360 4.370 4.310 4.370 84,008 +0.05(+1.16%)
Apr 23, 2024 4.340 4.355 4.300 4.320 38,249 +0.02(+0.47%)
Apr 22, 2024 4.260 4.303 4.250 4.300 54,828 +0.17(+3.99%)
Apr 19, 2024 4.150 4.182 4.130 4.135 34,114 -0.00(-0.12%)
Apr 18, 2024 4.120 4.170 4.110 4.140 70,888 +0.18(+4.68%)
Apr 17, 2024 3.940 3.970 3.930 3.955 27,878 +0.08(+2.05%)
Apr 16, 2024 3.890 3.900 3.860 3.876 241,993 -0.04(-1.14%)
Apr 15, 2024 4.015 4.030 3.920 3.920 93,312 -0.06(-1.51%)
Apr 12, 2024 4.030 4.050 3.960 3.980 67,258 -0.23(-5.58%)
Apr 11, 2024 4.200 4.215 4.130 4.215 44,070 -0.15(-3.33%)
Apr 10, 2024 4.350 4.420 4.330 4.360 17,007 -0.02(-0.46%)
Apr 09, 2024 4.420 4.440 4.330 4.380 31,193 -0.02(-0.45%)
Apr 08, 2024 4.340 4.400 4.340 4.400 72,045 +0.10(+2.33%)
Apr 05, 2024 4.360 4.360 4.260 4.300 48,640 -0.05(-1.15%)
Apr 04, 2024 4.410 4.430 4.350 4.350 113,933 -0.01(-0.23%)
Apr 03, 2024 4.320 4.370 4.320 4.360 49,170 +0.04(+1.00%)
Apr 02, 2024 4.310 4.330 4.280 4.317 61,959 -0.07(-1.55%)
Apr 01, 2024 4.320 4.430 4.270 4.385 67,588 -0.00(-0.11%)
Mar 28, 2024 4.360 4.430 4.350 4.390 229,783 +0.11(+2.57%)
Mar 27, 2024 4.220 4.290 4.210 4.280 151,636 +0.16(+3.88%)
Mar 26, 2024 4.115 4.140 4.090 4.120 116,391 +0.08(+1.98%)
Mar 25, 2024 4.050 4.070 4.040 4.040 51,937 -0.04(-0.97%)
Mar 22, 2024 4.090 4.110 4.080 4.080 21,466 -0.07(-1.79%)
Mar 21, 2024 4.170 4.192 4.141 4.154 88,583 +0.04(+1.08%)
Mar 20, 2024 4.030 4.120 4.001 4.110 121,207 +0.11(+2.75%)
Mar 19, 2024 3.960 4.010 3.960 4.000 91,390 +0.07(+1.78%)
Mar 18, 2024 3.970 3.970 3.900 3.930 101,027 -0.06(-1.50%)
Mar 15, 2024 3.960 3.997 3.960 3.990 209,477 +0.26(+6.97%)
Mar 14, 2024 3.810 3.830 3.720 3.730 54,199 -0.13(-3.38%)
Mar 13, 2024 3.880 3.900 3.860 3.860 50,811 -0.03(-0.76%)
Mar 12, 2024 3.890 3.890 3.820 3.890 158,608 +0.01(+0.13%)
Mar 11, 2024 3.850 3.900 3.840 3.885 209,272 +0.04(+1.17%)
Mar 08, 2024 3.900 3.910 3.840 3.840 89,333 +0.01(+0.26%)
Mar 07, 2024 3.810 3.850 3.810 3.830 73,245 +0.10(+2.68%)
Mar 06, 2024 3.750 3.770 3.720 3.730 81,940 +0.17(+4.78%)
Mar 05, 2024 3.550 3.570 3.540 3.560 87,559 -0.07(-1.80%)
Mar 04, 2024 3.620 3.655 3.610 3.625 93,789 -0.04(-0.96%)
Mar 01, 2024 3.700 3.700 3.650 3.660 93,282 -0.03(-0.81%)
Feb 29, 2024 3.790 3.790 3.640 3.690 146,718 -0.13(-3.40%)
Feb 28, 2024 3.810 3.840 3.810 3.820 20,215 -0.07(-1.80%)
Feb 27, 2024 3.880 3.903 3.880 3.890 70,287 +0.02(+0.52%)
Feb 26, 2024 3.890 3.900 3.860 3.870 408,121 +0.06(+1.57%)
Feb 23, 2024 3.808 3.820 3.800 3.810 31,238 -0.02(-0.54%)
Feb 22, 2024 3.790 3.850 3.790 3.830 146,300 +0.07(+1.87%)
Feb 21, 2024 3.720 3.770 3.720 3.760 47,749 +0.08(+2.18%)
Feb 20, 2024 3.670 3.715 3.660 3.680 62,438 +0.06(+1.80%)
Feb 16, 2024 3.620 3.640 3.590 3.615 18,358 -0.03(-0.96%)
Feb 15, 2024 3.670 3.680 3.640 3.650 43,343 +0.08(+2.24%)
Feb 14, 2024 3.560 3.584 3.560 3.570 95,231 +0.06(+1.71%)
Feb 13, 2024 3.570 3.580 3.510 3.510 115,410 -0.12(-3.31%)
Feb 12, 2024 3.620 3.650 3.620 3.630 80,056 +0.02(+0.65%)
Feb 09, 2024 3.590 3.620 3.576 3.607 72,301 -0.01(-0.37%)
Feb 08, 2024 3.660 3.660 3.580 3.620 63,169 -0.04(-1.09%)
Feb 07, 2024 3.680 3.700 3.601 3.660 29,183 -0.03(-0.95%)
Feb 06, 2024 3.640 3.695 3.621 3.695 25,771 +0.07(+1.93%)
Feb 05, 2024 3.660 3.670 3.580 3.625 52,860 -0.06(-1.49%)
Feb 02, 2024 3.690 3.690 3.650 3.680 185,413 -0.01(-0.27%)
Feb 01, 2024 3.680 3.710 3.660 3.690 59,776 +0.00(+0.00%)
Jan 31, 2024 3.710 3.739 3.690 3.690 77,389 -0.08(-2.12%)
Jan 30, 2024 3.760 3.790 3.730 3.770 97,181 -0.07(-1.82%)
Jan 29, 2024 3.830 3.850 3.810 3.840 197,730 -0.02(-0.52%)
Jan 26, 2024 3.910 3.922 3.831 3.860 64,618 -0.03(-0.77%)
Jan 25, 2024 3.900 3.950 3.871 3.890 34,929 +0.02(+0.58%)
Jan 24, 2024 3.830 3.880 3.820 3.868 97,153 +0.15(+3.97%)
Jan 23, 2024 3.710 3.720 3.650 3.720 63,421 +0.10(+2.76%)
Jan 22, 2024 3.620 3.645 3.610 3.620 57,132 +0.00(+0.00%)
Jan 19, 2024 3.610 3.630 3.590 3.620 19,099 -0.03(-0.82%)
Jan 18, 2024 3.600 3.650 3.590 3.650 72,672 +0.12(+3.40%)
Jan 17, 2024 3.570 3.570 3.530 3.530 41,155 -0.02(-0.56%)
Jan 16, 2024 3.570 3.580 3.540 3.550 75,219 -0.08(-2.20%)
Jan 12, 2024 3.650 3.670 3.610 3.630 101,131 -0.14(-3.71%)
Jan 11, 2024 3.780 3.780 3.730 3.770 68,163 -0.00(-0.00%)
Jan 10, 2024 3.760 3.800 3.760 3.770 41,231 -0.03(-0.79%)
Jan 09, 2024 3.750 3.800 3.750 3.800 61,310 -0.04(-1.04%)
Jan 08, 2024 3.820 3.865 3.800 3.840 72,825 +0.01(+0.26%)
Jan 05, 2024 3.810 3.870 3.800 3.830 17,831 +0.01(+0.26%)
Jan 04, 2024 3.780 3.850 3.780 3.820 68,752 +0.06(+1.60%)
Jan 03, 2024 3.790 3.800 3.740 3.760 102,897 -0.11(-2.84%)
Jan 02, 2024 3.870 3.910 3.865 3.870 55,757 -0.01(-0.26%)
Dec 29, 2023 3.970 3.970 3.870 3.880 51,497 -0.07(-1.77%)
Dec 28, 2023 3.930 3.960 3.930 3.950 20,414 -0.01(-0.38%)
Dec 27, 2023 3.970 3.990 3.950 3.965 172,620 -0.02(-0.38%)
Dec 26, 2023 3.930 3.980 3.930 3.980 24,600 +0.04(+0.89%)
Dec 22, 2023 3.960 3.999 3.940 3.945 46,692 -0.06(-1.38%)
Dec 21, 2023 3.970 4.000 3.958 4.000 24,953 +0.05(+1.27%)
Dec 20, 2023 3.980 4.010 3.950 3.950 51,991 -0.02(-0.63%)
Dec 19, 2023 3.960 3.995 3.960 3.975 72,134 +0.06(+1.45%)
Dec 18, 2023 3.950 3.960 3.900 3.918 24,582 -0.05(-1.31%)
Dec 15, 2023 3.990 4.020 3.970 3.970 16,568 -0.04(-1.00%)
Dec 14, 2023 4.000 4.050 3.971 4.010 157,010 +0.09(+2.40%)
Dec 13, 2023 3.880 3.940 3.840 3.916 35,066 -0.04(-1.00%)
Dec 12, 2023 3.880 3.970 3.880 3.956 54,087 +0.09(+2.35%)
Dec 11, 2023 3.850 3.870 3.840 3.865 49,959 -0.05(-1.40%)
Dec 08, 2023 3.910 3.960 3.900 3.920 28,802 -0.01(-0.25%)
Dec 07, 2023 3.910 3.960 3.880 3.930 30,127 -0.07(-1.75%)
Dec 06, 2023 3.950 4.040 3.950 4.000 97,746 +0.12(+3.23%)
Dec 05, 2023 3.870 3.910 3.850 3.875 25,942 -0.08(-1.92%)
Dec 04, 2023 3.930 3.965 3.910 3.951 49,263 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.