Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2017		0.2777	0.2777	0.2777	0	-0.01(-4.22%)
Nov 09, 2017		0.2900	0.2900	0.2900	0	+0.05(+20.83%)
Nov 03, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 02, 2017	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Oct 31, 2017		0.2400	0.2400	0.2400	0	+0.09(+60.00%)
Oct 24, 2017		0.1500	0.1500	0.1500	0	-0.03(-17.67%)
Oct 10, 2017		0.1822	0.1822	0.1822	0	+0.03(+21.47%)
Oct 04, 2017		0.1500	0.1500	0.1500	0	-0.03(-16.39%)
Oct 02, 2017		0.1794	0.1794	0.1794	0	+0.03(+19.60%)
Sep 15, 2017		0.1500	0.1500	0.1500	0	-0.16(-51.61%)
Sep 11, 2017		0.3100	0.3100	0.3100	0	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices