Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Union Bank (OP: UBNC )

21.05 UNCHANGED

Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		17.25	17.25	17.25	0	+0.25(+1.47%)
Nov 26, 2021	17.00	17.00	17.00	17.00	100	+0.00(+0.00%)
Nov 23, 2021		17.00	17.00	17.00	0	+0.25(+1.49%)
Nov 22, 2021	16.75	16.75	16.75	16.75	1,000	+0.04(+0.24%)
Nov 19, 2021	17.25	17.25	16.71	16.71	4,666	-0.54(-3.13%)
Nov 18, 2021	17.25	17.25	17.25	17.25	1,010	+0.16(+0.94%)
Nov 16, 2021		17.09	17.09	17.09	0	+0.03(+0.18%)
Nov 09, 2021		17.06	17.06	17.06	0	-0.84(-4.69%)
Nov 08, 2021	16.95	17.90	16.95	17.90	757	+1.10(+6.55%)
Nov 05, 2021	16.75	16.80	16.75	16.80	600	+0.13(+0.78%)
Nov 04, 2021	16.65	16.67	16.65	16.67	2,600	+0.37(+2.27%)
Nov 01, 2021		16.30	16.30	16.30	63	+0.05(+0.31%)
Oct 29, 2021	16.25	16.25	16.25	16.25	1,230	+0.00(+0.00%)
Oct 28, 2021	16.25	16.25	16.25	16.25	1,100	+0.00(+0.00%)
Oct 27, 2021	16.25	16.25	16.25	16.25	300	-0.25(-1.52%)
Oct 20, 2021		16.50	16.50	16.50	0	+0.01(+0.06%)
Oct 18, 2021		16.49	16.49	16.49	0	+0.24(+1.48%)
Oct 15, 2021	16.25	16.25	16.25	16.25	2,240	+0.00(+0.00%)
Oct 14, 2021	16.25	16.25	16.25	16.25	1,565	-0.25(-1.52%)
Oct 07, 2021		16.50	16.50	16.50	0	+0.25(+1.54%)
Oct 06, 2021	16.25	16.54	15.77	16.25	13,270	-0.25(-1.52%)
Oct 04, 2021		16.50	16.50	16.50	0	+0.25(+1.54%)
Oct 01, 2021	16.25	16.25	16.25	16.25	3,000	+0.00(+0.00%)
Sep 30, 2021	16.25	16.25	16.20	16.25	4,403	-0.35(-2.11%)
Sep 24, 2021		16.60	16.60	16.60	0	-0.06(-0.36%)
Sep 22, 2021		16.66	16.66	16.66	0	+0.00(+0.00%)
Sep 21, 2021	16.55	16.66	16.30	16.66	404	-0.10(-0.60%)
Sep 17, 2021		16.76	16.76	16.76	0	-0.19(-1.12%)
Sep 16, 2021	17.00	17.00	16.76	16.95	555	+0.05(+0.30%)
Sep 15, 2021	17.01	17.01	16.77	16.90	3,019	-0.27(-1.57%)
Sep 09, 2021		17.17	17.17	17.17	0	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Union Bank (OP: UBNC )

Historical Prices