Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		1.000	1.000	1.000	0	-0.25(-20.00%)
Nov 22, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 18, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 13, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 07, 2019		1.250	1.250	1.250	0	-0.90(-41.86%)
Oct 31, 2019		2.150	2.150	2.150	0	+0.00(+0.00%)
Oct 15, 2019		2.150	2.150	2.150	0	+0.20(+10.26%)
Oct 10, 2019		1.950	1.950	1.950	0	+0.30(+18.18%)
Oct 07, 2019		1.650	1.650	1.650	0	+0.38(+29.92%)
Oct 04, 2019	1.270	1.270	1.270	1.270	86,400	+0.22(+20.95%)
Sep 23, 2019		1.050	1.050	1.050	0	-0.45(-30.00%)
Sep 13, 2019		1.500	1.500	1.500	0	+0.49(+48.51%)
Sep 12, 2019	1.010	1.800	1.010	1.010	700	-0.61(-37.65%)
Sep 11, 2019	1.600	1.630	1.580	1.620	125,274	-0.13(-7.43%)
Sep 06, 2019		1.750	1.750	1.750	0	+0.25(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices