Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.160 9.490 9.150 9.450 277,612 +0.24(+2.61%)
Nov 29, 2012 9.030 9.250 9.030 9.210 115,516 +0.24(+2.68%)
Nov 28, 2012 8.930 9.060 8.810 8.970 86,145 -0.03(-0.33%)
Nov 27, 2012 9.050 9.050 8.980 9.000 20,204 -0.05(-0.55%)
Nov 26, 2012 9.080 9.100 9.010 9.050 34,606 -0.13(-1.42%)
Nov 23, 2012 9.080 9.190 9.040 9.180 7,560 +0.13(+1.44%)
Nov 21, 2012 8.980 9.150 8.610 9.050 80,681 +0.21(+2.38%)
Nov 20, 2012 8.910 8.920 8.510 8.840 173,181 -0.12(-1.34%)
Nov 19, 2012 9.180 9.180 8.840 8.960 24,794 -0.08(-0.88%)
Nov 16, 2012 8.850 9.250 8.580 9.040 104,781 +0.30(+3.43%)
Nov 15, 2012 8.570 8.800 8.450 8.740 70,243 +0.24(+2.82%)
Nov 14, 2012 8.540 8.590 8.400 8.500 54,597 -0.21(-2.41%)
Nov 13, 2012 8.090 8.710 7.890 8.710 122,048 +0.57(+7.00%)
Nov 12, 2012 7.900 8.220 7.850 8.140 16,464 +0.14(+1.75%)
Nov 09, 2012 7.580 8.100 7.580 8.000 67,311 +0.38(+4.99%)
Nov 08, 2012 7.530 7.710 7.530 7.620 20,172 -0.07(-0.91%)
Nov 07, 2012 7.520 7.740 7.500 7.690 12,600 +0.09(+1.18%)
Nov 06, 2012 7.860 8.220 7.450 7.600 88,061 +0.26(+3.61%)
Nov 05, 2012 7.460 7.520 7.261 7.335 53,256 -0.09(-1.28%)
Nov 02, 2012 7.450 7.560 7.370 7.430 34,653 +0.04(+0.54%)
Nov 01, 2012 7.340 7.500 7.140 7.390 76,550 -0.02(-0.27%)
Oct 31, 2012 7.400 7.520 7.280 7.410 23,831 -0.03(-0.40%)
Oct 26, 2012 7.490 7.440 7.440 7.440 21,600 -0.01(-0.13%)
Oct 25, 2012 7.550 7.590 7.300 7.450 26,766 -0.07(-0.93%)
Oct 24, 2012 7.830 7.830 7.430 7.520 13,130 -0.07(-0.92%)
Oct 23, 2012 7.530 7.620 7.520 7.590 23,952 -0.08(-1.04%)
Oct 19, 2012 7.580 7.730 7.570 7.670 50,976 +0.05(+0.66%)
Oct 18, 2012 7.800 7.880 7.550 7.620 89,459 -0.22(-2.81%)
Oct 17, 2012 7.750 7.890 7.750 7.840 7,409 -0.01(-0.13%)
Oct 16, 2012 7.950 8.020 7.840 7.850 18,155 -0.09(-1.13%)
Oct 15, 2012 7.900 7.940 7.860 7.940 17,334 +0.00(+0.00%)
Oct 12, 2012 8.000 8.080 7.880 7.940 21,400 -0.05(-0.63%)
Oct 11, 2012 8.010 8.130 7.950 7.990 14,409 +0.01(+0.13%)
Oct 10, 2012 7.990 8.110 7.980 7.980 19,558 -0.04(-0.50%)
Oct 09, 2012 7.960 8.050 7.960 8.020 82,850 -0.01(-0.12%)
Oct 08, 2012 7.870 8.070 7.870 8.030 39,859 -0.04(-0.50%)
Oct 05, 2012 7.890 8.150 7.890 8.070 57,651 +0.12(+1.51%)
Oct 04, 2012 7.790 8.060 7.710 7.950 123,667 +0.21(+2.71%)
Oct 03, 2012 7.710 7.850 7.686 7.740 63,546 -0.04(-0.51%)
Oct 02, 2012 7.500 7.840 7.470 7.780 402,285 +0.37(+4.99%)
Oct 01, 2012 7.460 7.610 7.360 7.410 112,186 -0.05(-0.67%)
Sep 28, 2012 7.350 7.500 7.230 7.460 29,447 +0.10(+1.36%)
Sep 27, 2012 7.520 7.530 7.190 7.360 44,650 +0.03(+0.41%)
Sep 26, 2012 7.090 7.360 7.060 7.330 52,860 +0.21(+2.95%)
Sep 25, 2012 7.120 7.250 7.100 7.120 111,227 -0.05(-0.70%)
Sep 24, 2012 7.130 7.280 7.060 7.170 36,947 +0.03(+0.42%)
Sep 21, 2012 7.050 7.250 7.050 7.140 113,532 +0.09(+1.28%)
Sep 20, 2012 7.040 7.180 7.000 7.050 13,085 -0.02(-0.28%)
Sep 19, 2012 6.970 7.110 6.950 7.070 58,674 +0.07(+1.00%)
Sep 18, 2012 7.050 7.080 6.985 7.000 9,050 -0.05(-0.71%)
Sep 17, 2012 7.070 7.120 7.030 7.050 9,728 +0.00(+0.00%)
Sep 14, 2012 7.120 7.150 6.960 7.050 102,676 -0.06(-0.84%)
Sep 13, 2012 6.970 7.190 6.970 7.110 26,796 +0.06(+0.85%)
Sep 12, 2012 7.060 7.160 7.000 7.050 11,823 +0.04(+0.57%)
Sep 11, 2012 7.090 7.250 7.000 7.010 31,372 -0.09(-1.27%)
Sep 10, 2012 7.100 7.260 6.950 7.100 31,588 -0.02(-0.28%)
Sep 07, 2012 7.300 7.300 7.100 7.120 11,620 -0.18(-2.47%)
Sep 06, 2012 7.380 7.560 7.300 7.300 22,051 -0.11(-1.48%)
Sep 05, 2012 7.440 7.500 7.290 7.410 5,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.