Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.777	8.879	8.686	8.841	334,636	+0.18(+2.10%)
Nov 29, 2005	8.640	8.686	8.563	8.659	251,176	+0.03(+0.36%)
Nov 28, 2005	8.663	8.696	8.600	8.629	324,835	+0.10(+1.17%)
Nov 25, 2005	8.441	8.536	8.416	8.529	139,536	+0.12(+1.39%)
Nov 23, 2005	8.391	8.445	8.358	8.412	152,423	+0.01(+0.07%)
Nov 22, 2005	8.310	8.441	8.233	8.407	196,902	+0.05(+0.65%)
Nov 21, 2005	8.397	8.397	8.320	8.352	154,811	+0.05(+0.56%)
Nov 18, 2005	8.297	8.339	8.269	8.306	374,857	+0.03(+0.30%)
Nov 17, 2005	8.258	8.297	8.196	8.281	229,568	+0.09(+1.16%)
Nov 16, 2005	8.204	8.231	8.144	8.186	136,065	+0.08(+1.02%)
Nov 15, 2005	8.130	8.196	8.092	8.103	228,770	-0.04(-0.50%)
Nov 14, 2005	8.156	8.204	8.098	8.144	149,654	+0.07(+0.91%)
Nov 11, 2005	8.229	8.248	8.040	8.071	262,451	-0.27(-3.26%)
Nov 10, 2005	8.337	8.368	8.185	8.343	922,184	+0.25(+3.03%)
Nov 09, 2005	8.107	8.200	8.090	8.098	438,541	+0.03(+0.31%)
Nov 08, 2005	8.047	8.117	7.970	8.073	361,577	-0.13(-1.55%)
Nov 07, 2005	8.159	8.204	8.088	8.200	321,672	+0.04(+0.54%)
Nov 04, 2005	8.109	8.171	8.088	8.156	587,291	+0.04(+0.45%)
Nov 03, 2005	8.011	8.279	8.009	8.119	652,229	+0.31(+3.95%)
Nov 02, 2005	7.625	7.872	7.625	7.810	441,953	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices