Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED
Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.950 9.970 9.950 9.950 16,263 -0.04(-0.40%)
Nov 29, 2022 9.950 9.990 9.950 9.990 170,542 +0.03(+0.30%)
Nov 28, 2022 9.960 9.960 9.960 9.960 749 +0.02(+0.15%)
Nov 23, 2022 9.945 0 +0.02(+0.15%)
Nov 21, 2022 9.930 0 +0.00(+0.00%)
Nov 17, 2022 9.930 0 -0.01(-0.10%)
Nov 16, 2022 9.930 9.940 9.930 9.940 1,432 +0.02(+0.20%)
Nov 15, 2022 9.920 9.920 9.920 9.920 500 +0.01(+0.10%)
Nov 14, 2022 9.910 9.910 9.910 9.910 225 -0.02(-0.20%)
Nov 04, 2022 9.930 0 +0.00(+0.00%)
Nov 02, 2022 9.930 0 +0.02(+0.20%)
Nov 01, 2022 9.910 9.910 9.910 9.910 19,423 +0.02(+0.20%)
Oct 19, 2022 9.890 0 +0.01(+0.10%)
Oct 18, 2022 9.880 9.880 9.880 9.880 846 +0.01(+0.10%)
Oct 13, 2022 9.870 0 +0.00(+0.00%)
Oct 06, 2022 9.870 17 +0.01(+0.10%)
Oct 05, 2022 9.860 9.865 9.860 9.860 15,940 +0.00(+0.00%)
Oct 04, 2022 9.850 9.860 9.850 9.860 18,701 +0.00(+0.00%)
Oct 03, 2022 9.840 9.860 9.840 9.860 3,402 +0.03(+0.31%)
Sep 29, 2022 9.830 0 -0.02(-0.20%)
Sep 28, 2022 9.840 9.850 9.840 9.850 5,919 +0.03(+0.31%)
Sep 26, 2022 9.820 31 -0.01(-0.10%)
Sep 20, 2022 9.830 0 +0.02(+0.20%)
Sep 19, 2022 9.810 9.810 9.810 9.810 175,000 +0.00(+0.00%)
Sep 16, 2022 9.810 9.810 9.800 9.810 9,600 +0.01(+0.10%)
Sep 14, 2022 9.800 0 -0.01(-0.10%)
Sep 09, 2022 9.810 2 -0.02(-0.20%)
Sep 08, 2022 9.830 9.830 9.830 9.830 126,113 +0.00(+0.00%)
Sep 07, 2022 9.830 9.830 9.830 9.830 102 +0.00(+0.00%)
Sep 06, 2022 9.830 9.830 9.830 9.830 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.