Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.67 -0.33 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.820 10.05 9.820 9.960 34,700 +0.16(+1.63%)
Nov 27, 2002 9.500 9.800 9.500 9.800 47,000 +0.20(+2.08%)
Nov 26, 2002 9.610 9.610 9.450 9.600 13,500 -0.03(-0.31%)
Nov 25, 2002 9.460 9.640 9.400 9.630 14,900 +0.17(+1.80%)
Nov 22, 2002 9.370 9.500 9.250 9.460 115,400 +0.02(+0.21%)
Nov 21, 2002 9.170 9.480 8.980 9.440 115,100 +0.34(+3.74%)
Nov 20, 2002 8.740 9.100 8.500 9.100 38,300 +0.35(+4.00%)
Nov 19, 2002 8.680 8.750 8.550 8.750 36,600 +0.02(+0.23%)
Nov 18, 2002 9.250 9.250 8.650 8.730 28,600 -0.43(-4.69%)
Nov 15, 2002 8.740 9.300 8.630 9.160 35,000 +0.33(+3.74%)
Nov 14, 2002 8.599 8.980 8.410 8.830 304,900 +0.25(+2.91%)
Nov 13, 2002 8.411 8.600 8.250 8.580 21,400 +0.12(+1.42%)
Nov 12, 2002 8.380 8.700 8.200 8.460 42,800 -0.04(-0.47%)
Nov 11, 2002 8.270 8.520 8.270 8.500 74,700 +0.20(+2.41%)
Nov 08, 2002 8.210 8.600 8.210 8.300 41,200 +0.10(+1.22%)
Nov 07, 2002 8.581 8.679 8.200 8.200 34,500 -0.54(-6.18%)
Nov 06, 2002 8.250 8.750 8.240 8.740 105,700 +0.46(+5.56%)
Nov 05, 2002 7.930 8.420 7.930 8.280 234,400 +0.29(+3.63%)
Nov 04, 2002 8.030 8.100 7.920 7.990 96,800 -0.01(-0.12%)
Nov 01, 2002 7.990 8.000 7.780 8.000 84,100 +0.15(+1.91%)
Oct 31, 2002 7.990 8.000 7.850 7.850 51,000 -0.04(-0.51%)
Oct 30, 2002 7.760 7.979 7.650 7.890 68,200 +0.00(+0.00%)
Oct 29, 2002 7.890 7.900 7.770 7.890 24,300 +0.11(+1.41%)
Oct 28, 2002 7.700 7.950 7.430 7.780 45,500 +0.08(+1.04%)
Oct 25, 2002 7.800 7.800 6.730 7.700 119,100 -0.14(-1.79%)
Oct 24, 2002 8.050 8.080 7.840 7.840 32,100 -0.16(-2.00%)
Oct 23, 2002 7.800 8.050 7.800 8.000 35,586 +0.00(+0.00%)
Oct 22, 2002 7.730 8.000 7.610 8.000 14,700 +0.12(+1.52%)
Oct 21, 2002 7.700 8.000 7.510 7.880 16,100 -0.05(-0.63%)
Oct 18, 2002 8.090 8.100 7.530 7.930 23,700 -0.07(-0.88%)
Oct 17, 2002 8.030 8.230 7.750 8.000 23,200 +0.04(+0.50%)
Oct 16, 2002 8.290 8.290 7.950 7.960 15,400 -0.19(-2.33%)
Oct 15, 2002 8.150 8.300 8.050 8.150 61,700 -0.10(-1.21%)
Oct 14, 2002 8.100 8.350 8.040 8.250 40,900 +0.00(+0.00%)
Oct 11, 2002 8.300 8.800 8.220 8.250 26,300 -0.15(-1.79%)
Oct 10, 2002 8.530 8.550 8.310 8.400 26,040 -0.16(-1.87%)
Oct 09, 2002 8.680 8.910 8.560 8.560 39,100 -0.34(-3.82%)
Oct 08, 2002 8.720 8.930 8.700 8.900 13,000 +0.10(+1.14%)
Oct 07, 2002 9.030 9.040 8.780 8.800 19,294 -0.15(-1.68%)
Oct 04, 2002 9.100 9.130 8.900 8.950 30,700 -0.14(-1.54%)
Oct 03, 2002 8.780 9.090 8.780 9.090 77,900 +0.31(+3.53%)
Oct 02, 2002 8.760 9.140 8.750 8.780 59,600 -0.22(-2.44%)
Oct 01, 2002 9.000 9.010 8.750 9.000 28,277 +0.05(+0.56%)
Sep 30, 2002 8.861 9.140 8.800 8.950 71,434 +0.00(+0.00%)
Sep 27, 2002 9.051 9.170 8.800 8.950 41,900 -0.23(-2.51%)
Sep 26, 2002 9.050 9.350 9.050 9.180 63,000 -0.12(-1.29%)
Sep 25, 2002 8.910 9.300 8.900 9.300 53,200 +0.30(+3.33%)
Sep 24, 2002 9.000 9.120 9.000 9.000 33,700 -0.06(-0.66%)
Sep 23, 2002 9.050 9.120 8.900 9.060 39,536 -0.04(-0.44%)
Sep 20, 2002 9.160 9.500 8.940 9.100 122,510 -0.29(-3.09%)
Sep 19, 2002 9.770 9.780 9.100 9.390 84,318 -0.53(-5.34%)
Sep 18, 2002 10.11 10.20 9.770 9.920 38,800 -0.38(-3.69%)
Sep 17, 2002 10.25 10.30 10.08 10.30 45,800 +0.16(+1.58%)
Sep 16, 2002 10.20 10.30 10.14 10.14 12,200 -0.15(-1.46%)
Sep 13, 2002 10.12 10.29 10.01 10.29 60,200 +0.12(+1.18%)
Sep 12, 2002 10.40 10.40 10.01 10.17 47,700 -0.13(-1.26%)
Sep 11, 2002 10.25 10.50 10.25 10.30 48,700 -0.05(-0.48%)
Sep 10, 2002 10.22 10.49 10.00 10.35 105,500 +0.14(+1.37%)
Sep 09, 2002 10.20 10.25 9.960 10.21 64,300 +0.15(+1.49%)
Sep 06, 2002 9.850 10.25 9.830 10.06 83,300 +0.21(+2.13%)
Sep 05, 2002 9.950 10.00 9.751 9.850 40,300 -0.14(-1.40%)
Sep 04, 2002 9.860 10.20 9.810 9.990 196,500 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.