Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.376 7.376 7.376 7.376 0 +0.00(+0.00%)
Nov 29, 2006 7.376 7.376 7.376 7.376 100 +0.02(+0.22%)
Nov 28, 2006 7.490 7.700 7.360 7.360 2,600 -0.14(-1.87%)
Nov 27, 2006 7.350 7.500 7.350 7.500 770 +0.15(+2.04%)
Nov 24, 2006 7.350 7.350 7.350 7.350 200 -0.03(-0.41%)
Nov 22, 2006 7.380 7.380 7.380 7.380 400 -0.06(-0.81%)
Nov 21, 2006 7.350 7.440 7.340 7.440 1,772 +0.03(+0.40%)
Nov 20, 2006 7.410 7.410 7.410 7.410 100 -0.10(-1.33%)
Nov 17, 2006 7.500 7.510 7.500 7.510 658 +0.05(+0.67%)
Nov 16, 2006 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 15, 2006 7.460 7.460 7.460 7.460 100 +0.00(+0.00%)
Nov 14, 2006 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 13, 2006 7.287 7.500 7.180 7.460 1,093 +0.14(+1.91%)
Nov 10, 2006 7.180 7.337 7.160 7.320 1,190 -0.08(-1.08%)
Nov 09, 2006 7.669 7.669 7.200 7.400 500 -0.15(-1.99%)
Nov 08, 2006 7.350 7.550 7.350 7.550 305 -0.11(-1.44%)
Nov 07, 2006 7.820 7.820 7.050 7.660 3,070 +0.18(+2.41%)
Nov 06, 2006 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Nov 03, 2006 7.320 7.480 7.310 7.480 1,000 -0.25(-3.23%)
Nov 02, 2006 7.730 7.730 7.730 7.730 100 -0.06(-0.77%)
Nov 01, 2006 7.790 7.790 7.790 7.790 100 +0.00(+0.00%)
Oct 31, 2006 7.660 7.790 7.220 7.790 5,133 +0.08(+1.04%)
Oct 30, 2006 7.730 7.730 7.663 7.710 800 -0.04(-0.52%)
Oct 27, 2006 7.750 7.760 7.750 7.750 300 -0.19(-2.39%)
Oct 26, 2006 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Oct 25, 2006 7.840 7.940 7.840 7.940 200 +0.11(+1.42%)
Oct 24, 2006 7.880 7.880 7.829 7.829 1,727 +0.03(+0.37%)
Oct 23, 2006 7.950 7.950 7.800 7.800 1,700 +0.30(+4.00%)
Oct 20, 2006 7.510 7.510 7.500 7.500 200 +0.00(+0.00%)
Oct 19, 2006 7.950 7.950 7.190 7.500 1,196 -0.35(-4.46%)
Oct 18, 2006 7.700 7.900 7.700 7.850 1,763 +0.17(+2.21%)
Oct 17, 2006 7.600 7.680 7.600 7.680 750 +0.14(+1.89%)
Oct 16, 2006 7.500 7.537 7.500 7.537 1,150 +0.04(+0.50%)
Oct 13, 2006 7.420 7.500 7.344 7.500 850 +0.12(+1.63%)
Oct 12, 2006 7.150 7.380 7.150 7.380 885 +0.28(+3.94%)
Oct 11, 2006 7.210 7.600 7.100 7.100 1,300 +0.05(+0.71%)
Oct 10, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 09, 2006 7.060 7.060 7.050 7.050 599 -0.37(-4.99%)
Oct 06, 2006 7.220 7.420 7.000 7.420 2,900 +0.27(+3.78%)
Oct 05, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 04, 2006 7.150 7.150 7.150 7.150 500 -0.10(-1.38%)
Oct 03, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 02, 2006 7.250 7.250 7.250 7.250 1,100 +0.01(+0.17%)
Sep 29, 2006 7.290 7.300 7.238 7.238 2,202 +0.06(+0.81%)
Sep 28, 2006 7.100 7.180 7.100 7.180 2,900 +0.18(+2.57%)
Sep 27, 2006 7.000 7.000 7.000 7.000 1,000 -0.05(-0.71%)
Sep 26, 2006 7.050 7.200 7.050 7.050 2,450 -0.21(-2.89%)
Sep 25, 2006 7.000 7.260 7.000 7.260 902 +0.01(+0.14%)
Sep 22, 2006 7.600 7.600 7.250 7.250 800 -0.45(-5.84%)
Sep 21, 2006 7.190 7.700 7.150 7.700 1,848 +0.55(+7.69%)
Sep 20, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 19, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 18, 2006 7.220 7.220 7.030 7.150 3,581 -0.03(-0.42%)
Sep 15, 2006 7.050 7.180 7.050 7.180 400 +0.06(+0.84%)
Sep 14, 2006 7.010 7.220 7.000 7.120 1,785 -0.09(-1.25%)
Sep 13, 2006 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Sep 12, 2006 7.010 7.210 7.010 7.210 1,300 +0.06(+0.84%)
Sep 11, 2006 7.110 7.160 7.110 7.150 2,000 +0.15(+2.14%)
Sep 08, 2006 7.030 7.030 7.000 7.000 4,195 +0.20(+2.94%)
Sep 07, 2006 6.800 7.440 6.800 6.800 2,700 -0.21(-3.00%)
Sep 06, 2006 7.150 7.150 7.010 7.010 400 -0.12(-1.68%)
Sep 05, 2006 7.130 7.130 7.130 7.130 140 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.