Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
108290
108708
107759
108233
0
+0.00(+0.00%)
Nov 28, 2019
108290
108708
107759
108233
0
+525.00(+0.49%)
Nov 27, 2019
107059
107991
106312
107708
0
+649.00(+0.61%)
Nov 26, 2019
108424
108424
106414
107059
0
-1365.00(-1.26%)
Nov 25, 2019
108692
108915
108080
108424
0
-268.00(-0.25%)
Nov 22, 2019
107497
108692
107157
108692
0
+0.00(+0.00%)
Nov 21, 2019
107497
108692
107157
108692
0
+2828.00(+2.67%)
Nov 19, 2019
106269
106950
105367
105864
0
+0.00(+0.00%)
Nov 18, 2019
106269
106950
105367
105864
0
-693.00(-0.65%)
Nov 14, 2019
106052
106758
105820
106557
0
+0.00(+0.00%)
Nov 13, 2019
106052
106758
105820
106557
0
-194.00(-0.18%)
Nov 12, 2019
108368
108368
106232
106751
0
-1616.00(-1.49%)
Nov 11, 2019
107622
108367
106814
108367
0
+738.00(+0.69%)
Nov 08, 2019
109572
109572
107127
107629
0
+0.00(+0.00%)
Nov 07, 2019
109572
109572
107127
107629
0
-731.00(-0.67%)
Nov 06, 2019
108719
109633
107446
108360
0
-359.00(-0.33%)
Nov 05, 2019
108779
109343
108253
108719
0
-60.00(-0.06%)
Nov 04, 2019
108196
109352
108196
108779
0
+583.00(+0.54%)
Nov 01, 2019
107221
108496
107220
108196
0
+0.00(+0.00%)
Oct 31, 2019
107221
108496
107220
108196
0
-212.00(-0.20%)
Oct 30, 2019
107557
108408
106622
108408
0
+852.00(+0.79%)
Oct 29, 2019
108189
108195
107313
107556
0
-631.00(-0.58%)
Oct 28, 2019
107366
108393
107362
108187
0
+823.00(+0.77%)
Oct 25, 2019
106990
108083
106990
107364
0
+0.00(+0.00%)
Oct 24, 2019
106990
108083
106990
107364
0
-180.00(-0.17%)
Oct 23, 2019
107381
107959
107041
107544
0
+163.00(+0.15%)
Oct 22, 2019
106023
107421
105927
107381
0
+1359.00(+1.28%)
Oct 21, 2019
104729
106027
104696
106022
0
+1293.00(+1.23%)
Oct 18, 2019
105012
105464
104525
104729
0
+0.00(+0.00%)
Oct 17, 2019
105012
105464
104525
104729
0
-694.00(-0.66%)
Oct 16, 2019
104486
105462
103521
105423
0
+933.00(+0.89%)
Oct 15, 2019
104299
105048
104052
104490
0
+188.00(+0.18%)
Oct 14, 2019
103834
104305
103438
104302
0
+470.00(+0.45%)
Oct 11, 2019
101819
104381
101819
103832
0
+0.00(+0.00%)
Oct 10, 2019
101819
104381
101819
103832
0
+2583.00(+2.55%)
Oct 09, 2019
100005
101567
100005
101249
0
+1267.60(+1.27%)
Oct 08, 2019
100565
101296
99868
99981
0
-591.60(-0.59%)
Oct 07, 2019
102546
102546
100542
100573
0
-1978.00(-1.93%)
Oct 04, 2019
101516
102580
101057
102551
0
+0.00(+0.00%)
Oct 03, 2019
101516
102580
101057
102551
0
+1520.00(+1.50%)
Oct 02, 2019
104049
104049
100944
101031
0
-3022.00(-2.90%)
Oct 01, 2019
104745
105121
103837
104053
0
-692.00(-0.66%)
Sep 30, 2019
105077
105178
104638
104745
0
-333.00(-0.32%)
Sep 27, 2019
105319
105633
104506
105078
0
+0.00(+0.00%)
Sep 26, 2019
105319
105633
104506
105078
0
+597.00(+0.57%)
Sep 25, 2019
103857
104481
103034
104481
0
+605.00(+0.58%)
Sep 24, 2019
104638
104893
103504
103876
0
-762.00(-0.73%)
Sep 23, 2019
104817
104817
104020
104638
0
-179.00(-0.17%)
Sep 20, 2019
104339
105044
103914
104817
0
+0.00(+0.00%)
Sep 19, 2019
104339
105044
103914
104817
0
+285.00(+0.27%)
Sep 18, 2019
104616
104762
103684
104532
0
-85.00(-0.08%)
Sep 17, 2019
103680
104619
103079
104617
0
+937.00(+0.90%)
Sep 16, 2019
103496
104005
102782
103680
0
+179.00(+0.17%)
Sep 13, 2019
104371
104699
103275
103501
0
+0.00(+0.00%)
Sep 12, 2019
104371
104699
103275
103501
0
+55.00(+0.05%)
Sep 11, 2019
103036
104156
103036
103446
0
+414.00(+0.40%)
Sep 10, 2019
103180
103503
102231
103032
0
-149.00(-0.14%)
Sep 09, 2019
102937
104260
102793
103181
0
+246.00(+0.24%)
Sep 06, 2019
102247
103182
102246
102935
0
+0.00(+0.00%)
Sep 05, 2019
102247
103182
102246
102935
0
+1734.00(+1.71%)
Sep 04, 2019
99706
101201
99706
101201
0
+1520.20(+1.53%)
Sep 03, 2019
100626
101417
99406
99681
0
-945.20(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.