Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

4.220 -0.070 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6772	7245	6772	7088	23	+223.65(+3.26%)
Nov 29, 2018	6694	7166	6694	6864	12	-66.15(-0.95%)
Nov 28, 2018	7088	7091	6772	6930	6	-157.50(-2.22%)
Nov 27, 2018	7088	7088	6772	7088	10	+157.50(+2.27%)
Nov 26, 2018	6930	7245	6772	6930	11	+0.00(+0.00%)
Nov 23, 2018	6772	7088	6772	6930	3	-157.50(-2.22%)
Nov 21, 2018		7088	7088	7088	0	+157.50(+2.27%)
Nov 20, 2018	6615	6930	6615	6930	11	+157.50(+2.33%)
Nov 19, 2018	6851	7036	6615	6772	13	-315.00(-4.44%)
Nov 16, 2018	6930	7245	6772	7088	10	+0.00(+0.00%)
Nov 15, 2018	7371	7371	6930	7088	37	-315.00(-4.26%)
Nov 14, 2018	7560	7718	6930	7402	20	+0.00(+0.00%)
Nov 13, 2018	6930	7560	6930	7402	26	+315.00(+4.44%)
Nov 12, 2018	7402	7402	6772	7088	22	-236.25(-3.23%)
Nov 09, 2018	8190	8348	6993	7324	44	-787.50(-9.71%)
Nov 08, 2018	7407	8348	7407	8111	163	+393.75(+5.10%)
Nov 07, 2018	7402	7718	7245	7718	15	+346.50(+4.70%)
Nov 06, 2018	7528	7560	7135	7371	15	-154.35(-2.05%)
Nov 05, 2018	7276	7875	7245	7525	25	+595.35(+8.59%)
Nov 02, 2018	7245	7639	6615	6930	24	+144.90(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices