Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,222.68 USD +8.60 (+0.16%)

Daily Price Updated: 5:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	886.89	896.25	881.21	896.24	+8.56(+0.96%)
Nov 27, 2008	887.68	887.68	887.68	887.68	+0.00(+0.00%)
Nov 26, 2008	852.90	887.68	841.37	887.68	+30.29(+3.53%)
Nov 25, 2008	853.40	868.94	834.99	857.39	+5.58(+0.66%)
Nov 24, 2008	801.20	865.60	801.20	851.81	+51.78(+6.47%)
Nov 21, 2008	755.84	800.56	741.02	800.03	+47.59(+6.32%)
Nov 20, 2008	805.87	820.52	747.78	752.44	-54.14(-6.71%)
Nov 19, 2008	859.03	864.57	806.18	806.58	-52.54(-6.12%)
Nov 18, 2008	852.34	865.90	826.84	859.12	+8.37(+0.98%)
Nov 17, 2008	873.23	882.29	848.98	850.75	-22.54(-2.58%)
Nov 14, 2008	904.36	916.88	869.88	873.29	-38.00(-4.17%)
Nov 13, 2008	853.13	913.01	818.69	911.29	+58.99(+6.92%)
Nov 12, 2008	893.39	893.39	850.48	852.30	-46.65(-5.19%)
Nov 11, 2008	917.15	917.15	884.90	898.95	-20.26(-2.20%)
Nov 10, 2008	936.75	951.95	907.47	919.21	-11.78(-1.27%)
Nov 07, 2008	907.44	931.46	906.90	930.99	+26.11(+2.89%)
Nov 06, 2008	952.40	952.40	899.73	904.88	-47.89(-5.03%)
Nov 05, 2008	1002	1002	949.86	952.77	-52.98(-5.27%)
Nov 04, 2008	971.31	1008	971.31	1006	+39.45(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices