Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1809
1814
1804
1806
0
-1.42(-0.08%)
Nov 27, 2013
1803
1808
1803
1807
0
+4.48(+0.25%)
Nov 26, 2013
1803
1808
1801
1803
0
+0.27(+0.01%)
Nov 25, 2013
1806
1808
1801
1802
0
-2.28(-0.13%)
Nov 22, 2013
1797
1805
1795
1805
0
+8.91(+0.50%)
Nov 21, 2013
1784
1797
1784
1796
0
+14.48(+0.81%)
Nov 20, 2013
1790
1796
1777
1781
0
-6.50(-0.36%)
Nov 19, 2013
1791
1796
1785
1788
0
-3.66(-0.20%)
Nov 18, 2013
1799
1802
1788
1792
0
-6.65(-0.37%)
Nov 15, 2013
1791
1798
1791
1798
0
+7.56(+0.42%)
Nov 14, 2013
1783
1792
1780
1791
0
+8.62(+0.48%)
Nov 13, 2013
1764
1782
1761
1782
0
+14.31(+0.81%)
Nov 12, 2013
1770
1772
1762
1768
0
-4.20(-0.24%)
Nov 11, 2013
1770
1773
1768
1772
0
+1.28(+0.07%)
Nov 08, 2013
1748
1771
1748
1771
0
+23.46(+1.34%)
Nov 07, 2013
1771
1775
1746
1747
0
-23.34(-1.32%)
Nov 06, 2013
1765
1774
1764
1770
0
+7.52(+0.43%)
Nov 05, 2013
1766
1767
1756
1763
0
-4.96(-0.28%)
Nov 04, 2013
1763
1769
1762
1768
0
+6.29(+0.36%)
Nov 01, 2013
1759
1766
1753
1762
0
+5.10(+0.29%)
Oct 31, 2013
1763
1769
1756
1757
0
-6.77(-0.38%)
Oct 30, 2013
1772
1775
1757
1763
0
-8.64(-0.49%)
Oct 29, 2013
1763
1772
1763
1772
0
+9.84(+0.56%)
Oct 28, 2013
1759
1765
1758
1762
0
+2.34(+0.13%)
Oct 25, 2013
1756
1760
1752
1760
0
+7.70(+0.44%)
Oct 24, 2013
1747
1754
1746
1752
0
+5.69(+0.33%)
Oct 23, 2013
1752
1752
1740
1746
0
-8.29(-0.47%)
Oct 22, 2013
1746
1759
1746
1755
0
+10.01(+0.57%)
Oct 21, 2013
1745
1748
1741
1745
0
+0.16(+0.01%)
Oct 18, 2013
1737
1745
1736
1744
0
+11.35(+0.65%)
Oct 17, 2013
1720
1733
1714
1733
0
+11.61(+0.67%)
Oct 16, 2013
1700
1722
1700
1722
0
+23.48(+1.38%)
Oct 15, 2013
1709
1712
1696
1698
0
-12.08(-0.71%)
Oct 14, 2013
1700
1711
1692
1710
0
+6.94(+0.41%)
Oct 11, 2013
1691
1703
1689
1703
0
+10.64(+0.63%)
Oct 10, 2013
1661
1693
1661
1693
0
+36.16(+2.18%)
Oct 09, 2013
1657
1662
1646
1656
0
+0.95(+0.06%)
Oct 08, 2013
1676
1677
1655
1655
0
-20.67(-1.23%)
Oct 07, 2013
1687
1687
1675
1676
0
-14.38(-0.85%)
Oct 04, 2013
1679
1692
1677
1690
0
+11.84(+0.71%)
Oct 03, 2013
1692
1692
1670
1679
0
-15.21(-0.90%)
Oct 02, 2013
1692
1694
1680
1694
0
-1.13(-0.07%)
Oct 01, 2013
1682
1697
1682
1695
0
+13.45(+0.80%)
Sep 30, 2013
1687
1687
1675
1682
0
-10.20(-0.60%)
Sep 27, 2013
1696
1696
1687
1692
0
-6.92(-0.41%)
Sep 26, 2013
1694
1704
1693
1699
0
+5.90(+0.35%)
Sep 25, 2013
1698
1702
1692
1693
0
-4.65(-0.27%)
Sep 24, 2013
1703
1708
1695
1697
0
-4.42(-0.26%)
Sep 23, 2013
1711
1711
1697
1702
0
-8.07(-0.47%)
Sep 20, 2013
1722
1725
1709
1710
0
-12.43(-0.72%)
Sep 19, 2013
1727
1730
1720
1722
0
-3.18(-0.18%)
Sep 18, 2013
1706
1729
1700
1726
0
+20.76(+1.22%)
Sep 17, 2013
1698
1706
1698
1705
0
+7.16(+0.42%)
Sep 16, 2013
1699
1705
1688
1698
0
+9.61(+0.57%)
Sep 13, 2013
1685
1689
1682
1688
0
+4.57(+0.27%)
Sep 12, 2013
1689
1690
1682
1683
0
-5.71(-0.34%)
Sep 11, 2013
1681
1689
1679
1689
0
+5.14(+0.31%)
Sep 10, 2013
1674
1684
1674
1684
0
+12.28(+0.73%)
Sep 09, 2013
1657
1672
1657
1672
0
+16.54(+1.00%)
Sep 06, 2013
1657
1665
1641
1655
0
+0.09(+0.01%)
Sep 05, 2013
1653
1659
1653
1655
0
+2.00(+0.12%)
Sep 04, 2013
1641
1656
1637
1653
0
+13.31(+0.81%)
Sep 03, 2013
1636
1651
1633
1640
0
+6.80(+0.42%)
Aug 30, 2013
1639
1640
1628
1633
0
-5.20(-0.32%)
Aug 29, 2013
1634
1646
1631
1638
0
+3.21(+0.20%)
Aug 28, 2013
1630
1641
1627
1635
0
+4.48(+0.27%)
Aug 27, 2013
1653
1653
1629
1630
0
-26.30(-1.59%)
Aug 26, 2013
1664
1670
1656
1657
0
-6.72(-0.40%)
Aug 23, 2013
1660
1665
1655
1664
0
+6.54(+0.39%)
Aug 22, 2013
1645
1660
1645
1657
0
+14.16(+0.86%)
Aug 21, 2013
1651
1657
1639
1643
0
-9.55(-0.58%)
Aug 20, 2013
1647
1659
1646
1652
0
+6.29(+0.38%)
Aug 19, 2013
1655
1659
1646
1646
0
-9.77(-0.59%)
Aug 16, 2013
1661
1664
1653
1656
0
-5.49(-0.33%)
Aug 15, 2013
1664
1668
1659
1661
0
-24.07(-1.43%)
Aug 14, 2013
1694
1696
1685
1685
0
-8.77(-0.52%)
Aug 13, 2013
1691
1697
1683
1694
0
+4.69(+0.28%)
Aug 12, 2013
1688
1691
1683
1689
0
-1.95(-0.12%)
Aug 09, 2013
1696
1699
1686
1691
0
-6.06(-0.36%)
Aug 08, 2013
1693
1700
1688
1697
0
+6.57(+0.39%)
Aug 07, 2013
1695
1695
1685
1691
0
-6.46(-0.38%)
Aug 06, 2013
1706
1706
1693
1697
0
-9.77(-0.57%)
Aug 05, 2013
1708
1709
1704
1707
0
-2.53(-0.15%)
Aug 02, 2013
1706
1710
1701
1710
0
+2.80(+0.16%)
Aug 01, 2013
1689
1708
1689
1707
0
+21.14(+1.25%)
Jul 31, 2013
1688
1698
1685
1686
0
-0.23(-0.01%)
Jul 30, 2013
1688
1693
1682
1686
0
+0.63(+0.04%)
Jul 29, 2013
1690
1691
1682
1685
0
-6.32(-0.37%)
Jul 26, 2013
1687
1692
1676
1692
0
+1.40(+0.08%)
Jul 25, 2013
1685
1691
1680
1690
0
+4.31(+0.26%)
Jul 24, 2013
1696
1698
1683
1686
0
-6.45(-0.38%)
Jul 23, 2013
1697
1699
1691
1692
0
-3.14(-0.19%)
Jul 22, 2013
1692
1698
1691
1696
0
+3.44(+0.20%)
Jul 19, 2013
1686
1692
1684
1692
0
+2.72(+0.16%)
Jul 18, 2013
1681
1693
1681
1689
0
+9.19(+0.55%)
Jul 17, 2013
1678
1685
1678
1680
0
+3.92(+0.23%)
Jul 16, 2013
1683
1684
1672
1676
0
-6.24(-0.37%)
Jul 15, 2013
1680
1685
1678
1682
0
+2.31(+0.14%)
Jul 12, 2013
1675
1680
1672
1680
0
+5.17(+0.31%)
Jul 11, 2013
1657
1677
1657
1675
0
+22.40(+1.36%)
Jul 10, 2013
1652
1658
1648
1653
0
+0.30(+0.02%)
Jul 09, 2013
1643
1654
1643
1652
0
+11.86(+0.72%)
Jul 08, 2013
1634
1645
1634
1640
0
+8.57(+0.53%)
Jul 05, 2013
1619
1632
1615
1632
0
+16.48(+1.02%)
Jul 03, 2013
1611
1619
1605
1615
0
+1.33(+0.08%)
Jul 02, 2013
1614
1624
1607
1614
0
-0.88(-0.05%)
Jul 01, 2013
1610
1627
1610
1615
0
+8.68(+0.54%)
Jun 28, 2013
1611
1616
1601
1606
0
-6.92(-0.43%)
Jun 27, 2013
1606
1620
1606
1613
0
+9.94(+0.62%)
Jun 26, 2013
1592
1607
1592
1603
0
+15.23(+0.96%)
Jun 25, 2013
1578
1594
1577
1588
0
+14.94(+0.95%)
Jun 24, 2013
1589
1589
1560
1573
0
-19.34(-1.21%)
Jun 21, 2013
1589
1599
1578
1592
0
+4.24(+0.27%)
Jun 20, 2013
1625
1625
1584
1588
0
-40.74(-2.50%)
Jun 19, 2013
1652
1652
1629
1629
0
-22.88(-1.39%)
Jun 18, 2013
1640
1654
1640
1652
0
+12.77(+0.78%)
Jun 17, 2013
1631
1646
1630
1639
0
+12.31(+0.76%)
Jun 14, 2013
1636
1641
1624
1627
0
-9.63(-0.59%)
Jun 13, 2013
1612
1639
1608
1636
0
+23.84(+1.48%)
Jun 12, 2013
1630
1638
1611
1613
0
-13.61(-0.84%)
Jun 11, 2013
1639
1640
1623
1626
0
-16.68(-1.02%)
Jun 10, 2013
1645
1649
1639
1643
0
-0.57(-0.03%)
Jun 07, 2013
1625
1644
1625
1643
0
+20.82(+1.28%)
Jun 06, 2013
1609
1623
1598
1623
0
+13.66(+0.85%)
Jun 05, 2013
1629
1629
1607
1609
0
-22.48(-1.38%)
Jun 04, 2013
1641
1647
1624
1631
0
-9.04(-0.55%)
Jun 03, 2013
1632
1640
1623
1640
0
+9.68(+0.59%)
May 31, 2013
1652
1659
1631
1631
0
-23.67(-1.43%)
May 30, 2013
1649
1662
1649
1654
0
+6.05(+0.37%)
May 29, 2013
1657
1657
1640
1648
0
-11.70(-0.70%)
May 28, 2013
1653
1674
1653
1660
0
+10.46(+0.63%)
May 24, 2013
1647
1650
1637
1650
0
-0.91(-0.06%)
May 23, 2013
1652
1656
1636
1651
0
-4.84(-0.29%)
May 22, 2013
1669
1687
1649
1655
0
-13.81(-0.83%)
May 21, 2013
1666
1675
1663
1669
0
+2.87(+0.17%)
May 20, 2013
1666
1673
1664
1666
0
-1.18(-0.07%)
May 17, 2013
1652
1667
1652
1667
0
+17.00(+1.03%)
May 16, 2013
1658
1661
1649
1650
0
-8.31(-0.50%)
May 15, 2013
1649
1661
1647
1659
0
+25.01(+1.53%)
May 13, 2013
1632
1636
1627
1634
0
+0.07(+0.00%)
May 10, 2013
1627
1634
1624
1634
0
+7.03(+0.43%)
May 09, 2013
1633
1635
1623
1627
0
-6.02(-0.37%)
May 08, 2013
1626
1633
1623
1633
0
+6.73(+0.41%)
May 07, 2013
1618
1626
1617
1626
0
+8.46(+0.52%)
May 06, 2013
1614
1620
1614
1618
0
+3.08(+0.19%)
May 03, 2013
1598
1618
1598
1614
0
+16.83(+1.05%)
May 02, 2013
1583
1599
1583
1598
0
+14.89(+0.94%)
May 01, 2013
1598
1598
1581
1583
0
-14.87(-0.93%)
Apr 30, 2013
1594
1598
1586
1598
0
+3.96(+0.25%)
Apr 29, 2013
1582
1597
1582
1594
0
+11.37(+0.72%)
Apr 26, 2013
1585
1586
1580
1582
0
-2.92(-0.18%)
Apr 25, 2013
1579
1593
1579
1585
0
+6.37(+0.40%)
Apr 24, 2013
1579
1583
1576
1579
0
+0.01(+0.00%)
Apr 23, 2013
1562
1580
1562
1579
0
+16.28(+1.04%)
Apr 22, 2013
1555
1566
1548
1562
0
+7.25(+0.47%)
Apr 19, 2013
1542
1556
1539
1555
0
+13.64(+0.88%)
Apr 18, 2013
1552
1554
1536
1542
0
-10.40(-0.67%)
Apr 17, 2013
1575
1575
1544
1552
0
-22.56(-1.43%)
Apr 16, 2013
1552
1575
1552
1575
0
+22.21(+1.43%)
Apr 15, 2013
1589
1589
1552
1552
0
-36.49(-2.30%)
Apr 12, 2013
1593
1593
1580
1589
0
-4.52(-0.28%)
Apr 11, 2013
1588
1597
1586
1593
0
+5.64(+0.36%)
Apr 10, 2013
1569
1589
1569
1588
0
+19.12(+1.22%)
Apr 09, 2013
1563
1574
1561
1569
0
+5.54(+0.35%)
Apr 08, 2013
1553
1563
1549
1563
0
+9.79(+0.63%)
Apr 05, 2013
1560
1560
1540
1553
0
-6.70(-0.43%)
Apr 04, 2013
1554
1563
1553
1560
0
+6.29(+0.40%)
Apr 03, 2013
1570
1571
1550
1554
0
-16.56(-1.05%)
Apr 02, 2013
1562
1574
1562
1570
0
+8.08(+0.52%)
Apr 01, 2013
1569
1571
1558
1562
0
-7.02(-0.45%)
Mar 28, 2013
1563
1570
1561
1569
0
+6.34(+0.41%)
Mar 27, 2013
1564
1564
1552
1563
0
-0.92(-0.06%)
Mar 26, 2013
1552
1564
1552
1564
0
+12.08(+0.78%)
Mar 25, 2013
1557
1565
1546
1552
0
-5.20(-0.33%)
Mar 22, 2013
1546
1558
1546
1557
0
+11.09(+0.72%)
Mar 21, 2013
1559
1559
1544
1546
0
-12.91(-0.83%)
Mar 20, 2013
1548
1562
1548
1559
0
+10.37(+0.67%)
Mar 19, 2013
1552
1557
1539
1548
0
-3.76(-0.24%)
Mar 18, 2013
1561
1561
1545
1552
0
-8.60(-0.55%)
Mar 15, 2013
1563
1564
1556
1561
0
-2.53(-0.16%)
Mar 14, 2013
1555
1563
1555
1563
0
+8.71(+0.56%)
Mar 13, 2013
1552
1556
1548
1555
0
+2.04(+0.13%)
Mar 12, 2013
1556
1557
1548
1552
0
-3.74(-0.24%)
Mar 11, 2013
1551
1556
1547
1556
0
+5.04(+0.32%)
Mar 08, 2013
1544
1552
1543
1551
0
+6.92(+0.45%)
Mar 07, 2013
1541
1546
1541
1544
0
+2.80(+0.18%)
Mar 06, 2013
1540
1545
1538
1541
0
+1.67(+0.11%)
Mar 05, 2013
1525
1543
1525
1540
0
+14.59(+0.96%)
Mar 04, 2013
1518
1525
1512
1525
0
+7.00(+0.46%)
Mar 01, 2013
1515
1520
1501
1518
0
+3.52(+0.23%)
Feb 28, 2013
1518
1525
1514
1515
0
-1.31(-0.09%)
Feb 27, 2013
1497
1520
1495
1516
0
+19.05(+1.27%)
Feb 26, 2013
1488
1499
1485
1497
0
+9.09(+0.61%)
Feb 25, 2013
1516
1526
1488
1488
0
-27.75(-1.83%)
Feb 22, 2013
1502
1516
1502
1516
0
+13.18(+0.88%)
Feb 21, 2013
1512
1512
1497
1502
0
-9.53(-0.63%)
Feb 20, 2013
1531
1531
1511
1512
0
-18.99(-1.24%)
Feb 19, 2013
1520
1531
1520
1531
0
+11.15(+0.73%)
Feb 15, 2013
1521
1524
1514
1520
0
-1.59(-0.10%)
Feb 14, 2013
1520
1523
1514
1521
0
+1.05(+0.07%)
Feb 13, 2013
1519
1525
1516
1520
0
+0.90(+0.06%)
Feb 12, 2013
1517
1522
1516
1519
0
+2.42(+0.16%)
Feb 11, 2013
1518
1518
1514
1517
0
-0.92(-0.06%)
Feb 08, 2013
1509
1518
1509
1518
0
+8.54(+0.57%)
Feb 07, 2013
1512
1513
1498
1509
0
-2.73(-0.18%)
Feb 06, 2013
1511
1513
1505
1512
0
+16.41(+1.10%)
Feb 04, 2013
1513
1513
1495
1496
0
-17.46(-1.15%)
Feb 01, 2013
1498
1514
1498
1513
0
+15.06(+1.01%)
Jan 31, 2013
1502
1504
1497
1498
0
-3.85(-0.26%)
Jan 30, 2013
1508
1510
1500
1502
0
-5.88(-0.39%)
Jan 29, 2013
1500
1509
1498
1508
0
+7.66(+0.51%)
Jan 28, 2013
1503
1503
1496
1500
0
-2.78(-0.18%)
Jan 25, 2013
1495
1503
1495
1503
0
+8.14(+0.54%)
Jan 24, 2013
1495
1502
1489
1495
0
+0.01(+0.00%)
Jan 23, 2013
1493
1496
1490
1495
0
+2.25(+0.15%)
Jan 22, 2013
1486
1493
1481
1493
0
+6.58(+0.44%)
Jan 18, 2013
1481
1486
1476
1486
0
+5.04(+0.34%)
Jan 17, 2013
1473
1485
1473
1481
0
+8.31(+0.56%)
Jan 16, 2013
1472
1474
1468
1473
0
+0.29(+0.02%)
Jan 15, 2013
1471
1473
1464
1472
0
+1.66(+0.11%)
Jan 14, 2013
1472
1472
1466
1471
0
-1.37(-0.09%)
Jan 11, 2013
1472
1473
1468
1472
0
-0.07(-0.00%)
Jan 10, 2013
1461
1472
1461
1472
0
+11.10(+0.76%)
Jan 09, 2013
1457
1465
1457
1461
0
+3.87(+0.27%)
Jan 08, 2013
1462
1462
1452
1457
0
-4.74(-0.32%)
Jan 07, 2013
1466
1466
1457
1462
0
-4.58(-0.31%)
Jan 04, 2013
1459
1468
1459
1466
0
+7.10(+0.49%)
Jan 03, 2013
1462
1465
1456
1459
0
-3.05(-0.21%)
Jan 02, 2013
1454
1462
1426
1462
0
+36.23(+2.54%)
Dec 31, 2012
1402
1427
1398
1426
0
+23.76(+1.69%)
Dec 28, 2012
1418
1418
1402
1402
0
-15.67(-1.10%)
Dec 27, 2012
1420
1423
1402
1418
0
-1.73(-0.12%)
Dec 26, 2012
1427
1429
1416
1420
0
-6.83(-0.48%)
Dec 24, 2012
1430
1430
1425
1427
0
-3.49(-0.24%)
Dec 21, 2012
1444
1444
1423
1430
0
-13.54(-0.94%)
Dec 20, 2012
1436
1444
1433
1444
0
+7.88(+0.55%)
Dec 19, 2012
1447
1448
1436
1436
0
-10.98(-0.76%)
Dec 18, 2012
1430
1448
1430
1447
0
+16.43(+1.15%)
Dec 17, 2012
1414
1431
1414
1430
0
+16.78(+1.19%)
Dec 14, 2012
1419
1419
1412
1414
0
-5.87(-0.41%)
Dec 13, 2012
1428
1431
1416
1419
0
-9.03(-0.63%)
Dec 12, 2012
1428
1439
1427
1428
0
+0.64(+0.04%)
Dec 11, 2012
1419
1434
1419
1428
0
+9.29(+0.65%)
Dec 10, 2012
1418
1422
1416
1419
0
+0.48(+0.03%)
Dec 07, 2012
1414
1420
1411
1418
0
+4.13(+0.29%)
Dec 06, 2012
1409
1414
1406
1414
0
+4.66(+0.33%)
Dec 05, 2012
1407
1416
1398
1409
0
+2.23(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.