Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kala Bio Inc
(NQ:
KALA
)
6.900
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
969.50
979.00
950.00
957.50
2,471
-12.00(-1.24%)
Nov 29, 2017
986.00
1008
949.50
969.50
3,101
-12.50(-1.27%)
Nov 28, 2017
990.00
1006
955.00
982.00
2,282
-15.50(-1.55%)
Nov 27, 2017
1022
1068
984.50
997.50
3,036
-23.50(-2.30%)
Nov 24, 2017
1078
1105
1000
1021
1,664
-46.50(-4.36%)
Nov 22, 2017
1036
1102
1036
1068
3,783
+32.50(+3.14%)
Nov 21, 2017
989.00
1036
989.00
1035
2,137
+55.00(+5.61%)
Nov 20, 2017
935.50
985.00
932.50
980.00
1,498
+45.00(+4.81%)
Nov 17, 2017
928.00
963.50
926.00
935.00
4,164
+7.00(+0.75%)
Nov 16, 2017
968.00
972.04
911.50
928.00
2,138
-30.50(-3.18%)
Nov 15, 2017
994.00
1025
952.50
958.50
4,243
-45.00(-4.48%)
Nov 14, 2017
992.50
1031
962.50
1004
2,009
+6.50(+0.65%)
Nov 13, 2017
972.50
1033
970.50
997.00
3,797
+37.50(+3.91%)
Nov 10, 2017
922.50
972.50
887.00
959.50
4,185
+39.00(+4.24%)
Nov 09, 2017
892.00
930.00
869.00
920.50
4,920
+19.00(+2.11%)
Nov 08, 2017
916.00
916.00
872.00
901.50
3,020
-8.50(-0.93%)
Nov 07, 2017
916.00
924.97
848.50
910.00
5,261
-25.00(-2.67%)
Nov 06, 2017
817.50
955.00
817.50
935.00
6,004
+119.00(+14.58%)
Nov 03, 2017
682.50
820.00
682.50
816.00
4,520
+132.00(+19.30%)
Nov 02, 2017
752.50
752.50
675.50
684.00
3,451
-67.50(-8.98%)
Nov 01, 2017
802.00
816.37
745.00
751.50
2,565
-51.50(-6.41%)
Oct 31, 2017
812.00
812.00
774.50
803.00
2,300
+19.50(+2.49%)
Oct 30, 2017
760.00
788.50
740.50
783.50
1,582
+23.50(+3.09%)
Oct 27, 2017
770.00
787.72
738.00
760.00
3,806
-10.50(-1.36%)
Oct 26, 2017
825.00
831.00
756.30
770.50
3,574
-54.50(-6.61%)
Oct 25, 2017
836.50
872.75
821.50
825.00
5,339
+0.00(+0.00%)
Oct 24, 2017
841.50
857.50
803.50
825.00
5,544
-17.50(-2.08%)
Oct 23, 2017
839.50
864.50
825.00
842.50
4,471
-1.00(-0.12%)
Oct 20, 2017
851.50
889.00
825.00
843.50
3,144
-7.50(-0.88%)
Oct 19, 2017
862.50
874.50
824.50
851.00
3,501
-13.50(-1.56%)
Oct 18, 2017
936.00
936.00
851.50
864.50
5,165
-73.00(-7.79%)
Oct 17, 2017
1024
1038
932.00
937.50
3,090
-84.50(-8.27%)
Oct 16, 2017
1108
1126
1019
1022
2,589
-85.50(-7.72%)
Oct 13, 2017
1102
1119
1070
1108
1,614
+0.00(+0.00%)
Oct 12, 2017
1115
1133
1105
1108
1,424
-8.50(-0.76%)
Oct 11, 2017
1130
1139
1100
1116
1,197
-25.00(-2.19%)
Oct 10, 2017
1145
1147
1121
1141
1,429
-1.50(-0.13%)
Oct 09, 2017
1130
1154
1118
1142
1,542
+12.00(+1.06%)
Oct 06, 2017
1152
1154
1114
1130
1,350
-20.00(-1.74%)
Oct 05, 2017
1146
1159
1126
1150
2,452
+5.00(+0.44%)
Oct 04, 2017
1160
1160
1136
1146
1,652
-13.00(-1.12%)
Oct 03, 2017
1136
1166
1136
1158
2,005
+29.00(+2.57%)
Oct 02, 2017
1154
1164
1108
1130
1,874
-12.50(-1.09%)
Sep 29, 2017
1163
1166
1122
1142
3,072
-12.00(-1.04%)
Sep 28, 2017
1184
1199
1145
1154
1,343
-22.50(-1.91%)
Sep 27, 2017
1177
1223
1165
1176
2,291
+4.00(+0.34%)
Sep 26, 2017
1080
1174
1080
1172
3,303
+88.50(+8.16%)
Sep 25, 2017
1025
1092
1020
1084
1,361
+49.50(+4.78%)
Sep 22, 2017
1029
1042
999.00
1034
2,117
+7.00(+0.68%)
Sep 21, 2017
995.00
1050
995.00
1028
2,100
+34.50(+3.47%)
Sep 20, 2017
1025
1038
965.00
993.00
3,228
-37.50(-3.64%)
Sep 19, 2017
1124
1172
1022
1030
4,692
-69.00(-6.28%)
Sep 18, 2017
1256
1294
1093
1100
7,382
-164.00(-12.98%)
Sep 15, 2017
1313
1336
1242
1264
22,736
-63.00(-4.75%)
Sep 14, 2017
1310
1338
1296
1326
4,351
+16.50(+1.26%)
Sep 13, 2017
1304
1337
1294
1310
7,618
+5.50(+0.42%)
Sep 12, 2017
1289
1332
1276
1304
2,161
+17.00(+1.32%)
Sep 11, 2017
1283
1323
1267
1288
1,674
+17.00(+1.34%)
Sep 08, 2017
1283
1284
1250
1270
2,368
-17.00(-1.32%)
Sep 07, 2017
1288
1300
1269
1288
1,877
-2.50(-0.19%)
Sep 06, 2017
1268
1293
1232
1290
4,818
+30.50(+2.42%)
Sep 05, 2017
1284
1291
1236
1260
6,735
+10.00(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.