Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,222.68 USD +8.60 (+0.16%)
Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2738 2761 2733 2760 0 +22.37(+0.82%)
Nov 29, 2018 2737 2754 2723 2738 0 -5.98(-0.22%)
Nov 28, 2018 2691 2744 2684 2744 0 +61.58(+2.30%)
Nov 27, 2018 2664 2683 2656 2682 0 +8.75(+0.33%)
Nov 26, 2018 2650 2674 2650 2673 0 +40.89(+1.55%)
Nov 23, 2018 2633 2648 2631 2633 0 -17.37(-0.66%)
Nov 21, 2018 2650 2650 2650 2650 0 +8.04(+0.30%)
Nov 20, 2018 2655 2669 2632 2642 0 -48.84(-1.82%)
Nov 19, 2018 2731 2733 2681 2691 0 -45.54(-1.66%)
Nov 16, 2018 2719 2747 2712 2736 0 +6.07(+0.22%)
Nov 15, 2018 2694 2735 2671 2730 0 +28.62(+1.06%)
Nov 14, 2018 2738 2747 2686 2702 0 -20.60(-0.76%)
Nov 13, 2018 2730 2755 2715 2722 0 -4.04(-0.15%)
Nov 12, 2018 2774 2776 2722 2726 0 -54.79(-1.97%)
Nov 09, 2018 2794 2794 2764 2781 0 -25.82(-0.92%)
Nov 08, 2018 2806 2815 2795 2807 0 -7.06(-0.25%)
Nov 07, 2018 2774 2815 2774 2814 0 +58.44(+2.12%)
Nov 06, 2018 2738 2757 2737 2755 0 +17.14(+0.63%)
Nov 05, 2018 2726 2744 2718 2738 0 +15.25(+0.56%)
Nov 02, 2018 2745 2757 2700 2723 0 -17.31(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.