Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,749.17
+10.02 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1530
1558
1476
1553
722,191
+39.90(+2.64%)
Nov 27, 2020
1480
1519
1463
1513
286,700
+33.07(+2.23%)
Nov 25, 2020
1448
1484
1445
1480
489,400
+41.08(+2.85%)
Nov 24, 2020
1458
1461
1401
1439
586,022
-12.49(-0.86%)
Nov 23, 2020
1431
1458
1414
1452
640,219
+34.78(+2.45%)
Nov 20, 2020
1373
1424
1366
1417
615,500
+46.69(+3.41%)
Nov 19, 2020
1325
1384
1312
1370
484,942
+52.21(+3.96%)
Nov 18, 2020
1305
1327
1291
1318
498,278
+17.28(+1.33%)
Nov 17, 2020
1298
1313
1283
1301
399,978
+14.50(+1.13%)
Nov 16, 2020
1287
1312
1276
1286
445,501
-15.35(-1.18%)
Nov 13, 2020
1322
1335
1285
1302
446,100
+5.66(+0.44%)
Nov 12, 2020
1315
1355
1294
1296
631,830
-8.49(-0.65%)
Nov 11, 2020
1274
1339
1268
1304
699,936
+78.46(+6.40%)
Nov 10, 2020
1326
1326
1219
1226
1,030,866
-104.69(-7.87%)
Nov 09, 2020
1442
1450
1330
1331
961,754
-155.14(-10.44%)
Nov 06, 2020
1434
1491
1396
1486
567,800
+48.06(+3.34%)
Nov 05, 2020
1405
1460
1373
1438
901,221
+122.11(+9.28%)
Nov 04, 2020
1282
1321
1275
1316
605,725
+81.72(+6.62%)
Nov 03, 2020
1220
1243
1197
1234
335,217
+18.11(+1.49%)
Nov 02, 2020
1229
1252
1192
1216
406,734
+1.81(+0.15%)
Oct 30, 2020
1279
1293
1195
1214
620,500
-86.93(-6.68%)
Oct 29, 2020
1289
1315
1268
1301
394,731
+27.39(+2.15%)
Oct 28, 2020
1248
1286
1237
1274
324,698
-8.88(-0.69%)
Oct 27, 2020
1286
1294
1267
1282
327,620
+1.03(+0.08%)
Oct 26, 2020
1303
1327
1255
1281
346,386
-30.72(-2.34%)
Oct 23, 2020
1300
1313
1283
1312
262,000
+17.84(+1.38%)
Oct 22, 2020
1294
1316
1269
1294
377,441
-4.81(-0.37%)
Oct 21, 2020
1333
1375
1287
1299
708,061
-34.53(-2.59%)
Oct 20, 2020
1298
1378
1295
1334
741,936
+49.61(+3.86%)
Oct 19, 2020
1273
1299
1267
1284
644,734
+12.67(+1.00%)
Oct 16, 2020
1270
1281
1258
1271
363,800
+13.49(+1.07%)
Oct 15, 2020
1212
1262
1206
1258
468,139
+19.19(+1.55%)
Oct 14, 2020
1270
1284
1217
1239
605,521
-30.47(-2.40%)
Oct 13, 2020
1228
1280
1202
1269
583,440
+53.42(+4.39%)
Oct 12, 2020
1236
1239
1202
1216
542,191
+15.91(+1.33%)
Oct 09, 2020
1165
1203
1163
1200
455,300
+39.47(+3.40%)
Oct 08, 2020
1159
1173
1151
1160
448,225
+15.37(+1.34%)
Oct 07, 2020
1106
1149
1095
1145
555,841
+53.61(+4.91%)
Oct 06, 2020
1087
1117
1085
1091
412,570
+0.81(+0.07%)
Oct 05, 2020
1086
1098
1079
1091
315,140
+11.25(+1.04%)
Oct 02, 2020
1084
1105
1064
1079
405,600
-36.01(-3.23%)
Oct 01, 2020
1098
1118
1096
1115
423,998
+32.86(+3.04%)
Sep 30, 2020
1085
1098
1077
1082
347,950
-0.39(-0.04%)
Sep 29, 2020
1095
1095
1068
1083
235,303
-10.56(-0.97%)
Sep 28, 2020
1102
1108
1070
1093
472,562
+31.43(+2.96%)
Sep 25, 2020
1034
1068
1018
1062
419,500
+27.37(+2.65%)
Sep 24, 2020
1004
1049
986.83
1035
553,803
+13.67(+1.34%)
Sep 23, 2020
1073
1073
1011
1021
547,375
-40.01(-3.77%)
Sep 22, 2020
1023
1062
1011
1061
626,852
+48.98(+4.84%)
Sep 21, 2020
984.39
1012
966.74
1012
423,582
+13.93(+1.40%)
Sep 18, 2020
987.03
1006
970.85
998.06
609,700
+17.91(+1.83%)
Sep 17, 2020
979.99
995.82
959.87
980.15
737,961
-22.85(-2.28%)
Sep 16, 2020
1035
1049
1001
1003
463,266
-26.99(-2.62%)
Sep 15, 2020
1052
1055
1015
1030
451,323
-6.78(-0.65%)
Sep 14, 2020
1056
1065
1026
1037
449,273
+3.79(+0.37%)
Sep 11, 2020
1046
1055
1015
1033
405,300
-8.01(-0.77%)
Sep 10, 2020
1070
1091
1030
1041
689,015
-16.35(-1.55%)
Sep 09, 2020
1066
1071
1030
1057
667,886
+34.81(+3.40%)
Sep 08, 2020
1015
1079
1015
1023
714,033
-60.85(-5.62%)
Sep 04, 2020
1085
1102
1000
1083
899,600
-3.74(-0.34%)
Sep 03, 2020
1168
1177
1068
1087
1,097,269
-108.84(-9.10%)
Sep 02, 2020
1221
1225
1172
1196
717,665
-13.30(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.