Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.190 1.190 1.120 1.120 49,791 -0.02(-1.75%)
Nov 29, 2023 1.120 1.200 1.113 1.140 73,896 +0.00(+0.00%)
Nov 28, 2023 1.119 1.150 1.119 1.140 37,261 +0.04(+3.64%)
Nov 27, 2023 1.095 1.161 1.060 1.100 40,551 -0.01(-0.90%)
Nov 24, 2023 1.070 1.120 1.070 1.110 20,783 +0.03(+2.78%)
Nov 22, 2023 1.070 1.080 1.030 1.080 22,404 +0.01(+0.93%)
Nov 21, 2023 1.070 1.070 1.030 1.070 22,033 +0.00(+0.00%)
Nov 20, 2023 1.070 1.080 1.030 1.070 37,701 -0.01(-1.11%)
Nov 17, 2023 1.020 1.100 1.010 1.082 54,917 +0.04(+4.04%)
Nov 16, 2023 1.060 1.066 1.010 1.040 25,512 +0.01(+0.97%)
Nov 15, 2023 1.080 1.102 0.9900 1.030 149,014 -0.09(-8.04%)
Nov 14, 2023 1.200 1.240 1.030 1.120 801,909 -0.01(-0.88%)
Nov 13, 2023 1.110 1.200 1.110 1.130 55,583 +0.02(+1.79%)
Nov 10, 2023 1.150 1.150 1.100 1.110 37,187 -0.04(-3.47%)
Nov 09, 2023 1.200 1.230 1.100 1.150 73,164 -0.08(-6.50%)
Nov 08, 2023 1.210 1.230 1.180 1.230 40,394 +0.05(+4.24%)
Nov 07, 2023 1.220 1.250 1.152 1.180 50,716 -0.04(-3.28%)
Nov 06, 2023 1.260 1.280 1.200 1.220 46,760 -0.03(-2.40%)
Nov 03, 2023 1.230 1.270 1.163 1.250 60,979 +0.03(+2.46%)
Nov 02, 2023 1.200 1.228 1.190 1.220 18,566 +0.02(+1.67%)
Nov 01, 2023 1.250 1.250 1.170 1.200 39,712 -0.02(-1.23%)
Oct 31, 2023 1.230 1.250 1.180 1.215 34,753 +0.02(+1.25%)
Oct 30, 2023 1.250 1.250 1.120 1.200 75,121 +0.04(+3.45%)
Oct 27, 2023 1.270 1.270 1.120 1.160 72,109 -0.09(-7.21%)
Oct 26, 2023 1.410 1.410 1.250 1.250 47,691 -0.15(-10.71%)
Oct 25, 2023 1.300 1.400 1.280 1.400 24,274 +0.10(+7.69%)
Oct 24, 2023 1.250 1.325 1.250 1.300 50,209 -0.02(-1.52%)
Oct 23, 2023 1.300 1.320 1.250 1.320 15,044 -0.01(-0.75%)
Oct 20, 2023 1.310 1.400 1.310 1.330 62,306 -0.01(-0.75%)
Oct 19, 2023 1.370 1.370 1.315 1.340 25,483 -0.02(-1.47%)
Oct 18, 2023 1.380 1.430 1.320 1.360 37,404 -0.03(-2.16%)
Oct 17, 2023 1.350 1.453 1.350 1.390 27,545 +0.00(+0.00%)
Oct 16, 2023 1.380 1.400 1.320 1.390 72,402 +0.01(+0.72%)
Oct 13, 2023 1.410 1.424 1.360 1.380 27,411 -0.04(-2.82%)
Oct 12, 2023 1.440 1.470 1.360 1.420 96,353 -0.05(-3.40%)
Oct 11, 2023 1.420 1.580 1.420 1.470 111,735 +0.03(+2.08%)
Oct 10, 2023 1.420 1.510 1.390 1.440 26,163 +0.06(+4.35%)
Oct 09, 2023 1.430 1.450 1.380 1.380 28,660 -0.04(-2.82%)
Oct 06, 2023 1.440 1.440 1.345 1.420 29,952 +0.03(+2.16%)
Oct 05, 2023 1.420 1.650 1.320 1.390 180,455 +0.01(+0.72%)
Oct 04, 2023 1.470 1.490 1.360 1.380 90,277 -0.05(-3.50%)
Oct 03, 2023 1.510 1.510 1.420 1.430 34,372 -0.06(-4.03%)
Oct 02, 2023 1.610 1.610 1.410 1.490 137,248 -0.03(-1.99%)
Sep 29, 2023 1.550 1.630 1.500 1.520 51,498 -0.03(-1.92%)
Sep 28, 2023 1.570 1.590 1.510 1.550 42,922 +0.03(+1.97%)
Sep 27, 2023 1.570 1.590 1.500 1.520 64,226 -0.03(-1.94%)
Sep 26, 2023 1.630 1.630 1.550 1.550 46,088 -0.08(-4.91%)
Sep 25, 2023 1.550 1.668 1.540 1.630 55,777 +0.06(+3.82%)
Sep 22, 2023 1.650 1.696 1.550 1.570 157,069 -0.09(-5.42%)
Sep 21, 2023 1.660 1.720 1.615 1.660 131,660 -0.09(-5.14%)
Sep 20, 2023 1.720 1.790 1.630 1.750 110,242 +0.09(+5.42%)
Sep 19, 2023 1.700 1.740 1.610 1.660 238,431 -0.05(-2.92%)
Sep 18, 2023 1.850 1.853 1.670 1.710 202,014 -0.13(-7.07%)
Sep 15, 2023 1.800 1.980 1.800 1.840 420,984 +0.07(+3.95%)
Sep 14, 2023 1.800 1.950 1.660 1.770 498,555 -0.15(-7.81%)
Sep 13, 2023 3.110 3.370 1.760 1.920 7,679,962 -0.76(-28.36%)
Sep 12, 2023 2.650 3.180 2.650 2.680 241,145 -0.03(-1.11%)
Sep 11, 2023 2.440 2.840 2.410 2.710 296,376 +0.25(+10.16%)
Sep 08, 2023 2.260 2.570 2.260 2.460 135,238 +0.15(+6.49%)
Sep 07, 2023 2.290 2.350 2.220 2.310 30,187 +0.02(+0.87%)
Sep 06, 2023 2.270 2.320 2.100 2.290 437,081 +0.12(+5.53%)
Sep 05, 2023 2.180 2.240 2.150 2.170 24,991 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.