Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

11.35 -0.27 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.74	11.09	10.74	11.02	21,766,828	+0.23(+2.14%)
Dec 28, 2012	10.79	10.89	10.76	10.79	19,869,934	-0.05(-0.48%)
Dec 27, 2012	10.87	10.90	10.68	10.84	28,551,268	+0.11(+1.00%)
Dec 26, 2012	10.77	10.90	10.73	10.73	25,567,432	+0.16(+1.47%)
Dec 24, 2012	10.52	10.67	10.52	10.58	8,558,775	+0.01(+0.10%)
Dec 21, 2012	10.47	10.60	10.41	10.57	32,069,160	-0.19(-1.76%)
Dec 20, 2012	10.66	10.77	10.54	10.76	29,044,404	+0.10(+0.94%)
Dec 19, 2012	10.77	10.80	10.53	10.66	37,497,984	-0.11(-1.03%)
Dec 18, 2012	10.57	10.88	10.55	10.77	46,284,052	+0.25(+2.40%)
Dec 17, 2012	10.42	10.58	10.38	10.52	55,867,796	+0.16(+1.52%)
Dec 14, 2012	10.17	10.38	10.14	10.36	44,019,712	+0.34(+3.36%)
Dec 13, 2012	9.927	10.04	9.900	10.02	38,357,060	+0.09(+0.95%)
Dec 12, 2012	9.969	10.05	9.879	9.927	33,122,676	+0.06(+0.59%)
Dec 11, 2012	9.695	9.874	9.658	9.869	28,563,638	+0.21(+2.12%)
Dec 10, 2012	9.485	9.679	9.438	9.664	30,975,228	+0.21(+2.22%)
Dec 07, 2012	9.495	9.532	9.430	9.453	26,470,454	+0.05(+0.56%)
Dec 06, 2012	9.327	9.411	9.301	9.401	17,268,504	+0.06(+0.62%)
Dec 05, 2012	9.219	9.396	9.185	9.343	33,142,718	+0.31(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices