Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

24.10 +0.07 (+0.29%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.468	5.481	5.295	5.433	69,423	-0.04(-0.68%)
Dec 28, 2012	5.556	5.556	5.468	5.470	35,563	-0.09(-1.55%)
Dec 27, 2012	5.405	5.563	5.401	5.556	22,858	+0.09(+1.61%)
Dec 26, 2012	5.405	5.468	5.405	5.468	18,311	+0.00(+0.00%)
Dec 24, 2012	5.468	5.468	5.468	5.468	6,738	+0.01(+0.19%)
Dec 21, 2012	5.429	5.468	5.416	5.457	13,714	+0.05(+0.85%)
Dec 20, 2012	5.401	5.412	5.401	5.412	850	-0.12(-2.17%)
Dec 19, 2012	5.457	5.532	5.450	5.532	37,312	+0.07(+1.37%)
Dec 18, 2012	5.415	5.468	5.415	5.457	5,085	+0.02(+0.44%)
Dec 17, 2012	5.405	5.468	5.397	5.433	11,310	-0.03(-0.58%)
Dec 14, 2012	5.405	5.464	5.397	5.464	850	-0.00(-0.06%)
Dec 13, 2012	5.464	5.468	5.336	5.468	45,544	+0.02(+0.32%)
Dec 12, 2012	5.292	5.450	5.292	5.450	10,298	+0.13(+2.52%)
Dec 11, 2012	5.345	5.450	5.288	5.316	8,316	-0.11(-1.95%)
Dec 10, 2012	5.380	5.426	5.373	5.422	2,386	+0.05(+0.92%)
Dec 07, 2012	5.373	5.401	5.373	5.373	1,508	-0.02(-0.39%)
Dec 06, 2012	5.383	5.397	5.383	5.394	2,069	-0.06(-1.04%)
Dec 05, 2012	5.475	5.475	5.443	5.450	5,893	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices